Tageskurse

Datum	USD/ CHF	EUR/ CHF	EUR/ USD	Cu LME cash $/t	Cu LME 3Mt. $/t	CRMV CHF/kg	Cu MW CHF/kg	CH-GP CHF/kg	Zn LME cash $/t	Sn LME cash $/t	Al LME 3Mt. $/t	Ni LME 3Mt. $/t
01.09.2021	0.9255	1.0917	1.1815	9´312.0	9´310.5	10.12	9.04	10.31	2´977.5	34´129.0	2´664.5	19´468.0
02.09.2021	0.9220	1.0917	1.1850	9´347.0	9´354.5	10.12	9.04	10.31	2´987.5	33´942.0	2´705.5	19´318.0
03.09.2021	0.9210	1.0939	1.1874	9´361.0	9´372.0	10.13	9.04	10.31	2´984.5	33´540.0	2´703.5	19´444.0
06.09.2021	0.9220	1.0945	1.1862	9´401.5	9´412.0	10.17	9.09	10.31	3´008.0	33´250.0	2´758.0	19´620.0
07.09.2021	0.9216	1.0936	1.1862	9´325.0	9´340.0	10.10	9.01	10.31	3´020.0	33´005.0	2´760.0	19´550.0
08.09.2021	0.9271	1.0971	1.1822	9´256.0	9´280.0	10.08	9.00	10.29	3´052.0	32´850.0	2´793.0	19´710.0
09.09.2021	0.9268	1.0953	1.1839	9´356.5	9´381.0	10.18	9.09	10.35	3´072.0	33´825.0	2´828.0	20´155.0
10.09.2021	0.9239	1.0927	1.1834	9´515.0	9´533.5	10.31	9.22	10.50	3´089.0	34´750.0	2´907.0	20´375.0
13.09.2021	0.9265	1.0922	1.1834	9´627.0	9´640.0	10.46	9.35	10.68	3´072.5	34´950.0	2´950.0	19´880.0
14.09.2021	0.9283	1.0967	1.1811	9´407.0	9´416.5	10.26	9.16	10.44	3´015.0	34´300.0	2´858.0	19´625.0
15.09.2021	0.9269	1.0938	1.1822	9´488.5	9´505.0	10.32	9.22	10.48	3´052.0	34´375.0	2´888.0	19´840.0
16.09.2021	0.9279	1.0954	1.1770	9´392.0	9´420.0	10.23	9.14	10.46	3´064.0	34´950.0	2´893.0	19´585.0
17.09.2021	0.9337	1.0990	1.1786	9´435.5	9´457.0	10.34	9.24	10.46	3´110.0	35´375.0	2´927.0	20´000.0
20.09.2021	0.9396	1.1005	1.1706	9´145.5	9´132.0	10.11	9.02	10.53	3´018.0	34´750.0	2´857.0	19´050.0
21.09.2021	0.9344	1.0962	1.1745	9´106.0	9´107.0	10.01	8.93	10.18	3´003.0	35´350.0	2´878.5	18´920.0

Ø 09.2021	0.9271	1.0950	1.1815	9´365.0	9´377.4	10.20	9.11	10.39	3´035.0	34´222.7	2´824.7	19´636.0
Ø 2021	0.9178	1.0987	1.1973	9´190.9	9´196.8	9.86	8.85	10.12	2´881.6	30´343.6	2´374.8	18´034.6

PDF Download