Tageskurse

Datum	USD/ CHF	EUR/ CHF	EUR/ USD	Cu LME cash $/t	Cu LME 3Mt. $/t	CRMV CHF/kg	Cu MW CHF/kg	CH-GP CHF/kg	Zn LME cash $/t	Sn LME cash $/t	Al LME 3Mt. $/t	Ni LME 3Mt. $/t
01.12.2021	0.9265	1.0494	1.1315	9´571.0	9´510.0	10.40	9.29	10.60	3´296.0	39´950.0	2´646.5	20´300.0
02.12.2021	0.9278	1.0500	1.1342	9´520.0	9´421.0	10.36	9.26	10.52	3´294.0	39´500.0	2´640.0	20´030.0
03.12.2021	0.9284	1.0480	1.1297	9´513.0	9´455.0	10.36	9.26	10.53	3´324.0	40´200.0	2´629.0	20´150.0

Ø 12.2021	0.9276	1.0491	1.1318	9´534.7	9´462.0	10.37	9.27	10.55	3´304.7	39´883.3	2´638.5	20´160.0
Ø 2021	0.9206	1.0927	1.1872	9´302.0	9´277.0	10.02	8.99	10.25	2´975.9	32´165.0	2´472.0	18´368.9

PDF Download