Tageskurse

Datum USD/
CHF
EUR/
CHF
EUR/
USD
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
01.09.2022 0.9843 0.9855 1.0004 7´702.0 7´665.0 9.03 8.00 3´300.0 21´625.0 2´301.5 20´585.0
02.09.2022 0.9874 0.9851 0.9991 7´587.0 7´517.0 8.94 7.91 3´144.5 21´700.0 2´301.0 20´160.0
05.09.2022 0.9897 0.9795 0.9916 7´652.5 7´606.0 9.02 7.99 3´265.0 21´650.0 2´290.0 21´080.0
06.09.2022 0.9864 0.9829 0.9923 7´707.0 7´651.0 9.06 8.02 3´217.0 21´750.0 2´263.0 21´450.0
07.09.2022 0.9920 0.9829 0.9882 7´730.0 7´645.0 9.13 8.09 3´171.0 20´525.0 2´238.0 21´450.0
08.09.2022 0.9832 0.9835 1.0022 7´906.0 7´798.0 9.23 8.19 3´192.0 21´700.0 2´268.0 21´405.0
09.09.2022 0.9708 0.9774 1.0039 7´985.0 7´920.0 9.21 8.17 3´222.5 21´305.0 2´290.0 22´300.0
12.09.2022 0.9677 0.9722 1.0145 8´026.0 7´945.0 9.21 8.18 3´248.0 21´550.0 2´309.5 23´320.0
13.09.2022 0.9583 0.9724 1.0177 8´230.0 8´095.0 9.34 8.30 3´319.5 22´245.0 2´326.5 24´750.0
14.09.2022 0.9690 0.9663 0.9993 7´865.0 7´790.0 9.06 8.03 3´215.0 21´350.0 2´244.0 23´760.0
15.09.2022 0.9708 0.9672 0.9985 7´806.0 7´726.0 9.01 7.99 3´225.0 20´900.0 2´282.0 23´400.0
16.09.2022 0.9717 0.9704 0.9971 7´792.0 7´660.5 9.00 7.98 3´124.0 21´185.0 2´267.0 23´410.0
19.09.2022 0.9751 0.9732 0.9983 7´772.0 7´703.0 9.02 7.99 3´145.0 20´450.0 2´247.0 24´800.0
20.09.2022 0.9717 0.9747 0.9988 7´796.0 7´755.0 9.01 7.99 3´201.5 21´200.0 2´266.0 24´825.0
21.09.2022 0.9722 0.9623 0.9902 7´761.5 7´710.5 8.98 7.96 3´132.0 21´635.0 2´218.0 24´905.0
22.09.2022 0.9728 0.9556 0.9866 7´815.0 7´737.0 9.05 8.02 3´131.5 21´745.0 2´215.5 24´565.0
23.09.2022 0.9856 0.9673 0.9753 7´446.0 7´410.0 8.76 7.75 3´035.0 21´410.0 2´172.0 23´300.0
26.09.2022 0.9944 0.9592 0.9636 7´449.0 7´350.0 8.84 7.82 2´944.0 20´595.0 2´145.5 22´335.0
27.09.2022 0.9966 0.9624 0.9642 7´475.0 7´400.0 8.88 7.87 2´938.0 20´900.0 2´130.0 22´000.0

Ø 09.2022 0.9789 0.9726 0.9938 7´763.3 7´688.6 9.04 8.01 3´166.9 21´337.9 2´251.3 22´831.6
Ø 2022 0.9588 1.0206 1.0652 9´095.4 9´081.7 10.24 9.14 3´650.0 34´708.2 2´843.9 26´472.2

PDF Download