Menü
Menü

Tageskurse

Datum USD/
CHF
EUR/
CHF
EUR/
USD
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
CH-GP
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
02.11.2020 0.9241 1.0757 1.1647 6´712.5 6´725.0 7.47 6.58 7.81 2´526.0 17´755.0 1´839.5 15´148.0
03.11.2020 0.9249 1.0785 1.1702 6´791.5 6´801.0 7.55 6.66 7.81 2´554.5 18´035.0 1´891.0 15´384.0
04.11.2020 0.9235 1.0747 1.1722 6´748.0 6´760.0 7.50 6.61 7.86 2´547.5 18´120.0 1´885.5 15´422.0
05.11.2020 0.9178 1.0774 1.1844 6´798.0 6´808.0 7.50 6.61 7.86 2´593.5 18´375.0 1´896.5 15´506.0
06.11.2020 0.9098 1.0767 1.1876 6´938.5 6´956.0 7.58 6.68 7.86 2´614.5 18´385.0 1´904.0 15´564.0
09.11.2020 0.9058 1.0769 1.1895 7´034.0 7´045.0 7.64 6.74 8.00 2´664.5 18´455.0 1´930.0 15´917.0
10.11.2020 0.9058 1.0769 1.1807 6´865.5 6´882.0 7.47 6.59 8.00 2´617.5 18´240.0 1´900.0 15´753.0
11.11.2020 0.9219 1.0901 1.1771 6´912.5 6´934.0 7.65 6.75 8.00 2´630.5 18´250.0 1´923.5 15´826.0
12.11.2020 0.9237 1.0872 1.1799 6´904.0 6´921.5 7.66 6.75 8.00 2´593.0 18´330.0 1´922.5 15´922.0
13.11.2020 0.9216 1.0881 1.1817 6´926.0 6´943.5 7.66 6.76 8.00 2´612.5 18´415.0 1´934.5 15´845.0
16.11.2020 0.9187 1.0884 1.1835 7´113.0 7´128.5 7.83 6.91 8.00 2´653.0 18´750.0 1´946.5 16´083.0
17.11.2020 0.9190 1.0897 1.1881 7´050.0 7´071.0 7.76 6.86 8.16 2´663.5 18´915.0 1´961.0 15´750.0
18.11.2020 0.9172 1.0898 1.1868 7´083.0 7´101.5 7.78 6.87 8.16 2´732.5 19´075.0 1´994.0 15´777.0
19.11.2020 0.9179 1.0877 1.1839 7´028.0 7´046.5 7.73 6.83 8.16 2´721.0 18´720.0 1´994.5 15´743.0
20.11.2020 0.9174 1.0889 1.1872 7´178.5 7´195.0 7.88 6.96 8.16 2´787.0 18´890.0 1´995.5 15´900.0
23.11.2020 0.9170 1.0890 1.1904 7´215.5 7´233.5 7.91 7.00 8.16 2´756.0 18´820.0 1´985.5 16´065.0
24.11.2020 0.9188 1.0884 1.1868 7´302.0 7´314.0 8.02 7.09 8.33 2´745.0 18´681.0 1´981.0 16´068.0
25.11.2020 0.9181 1.0926 1.1895 7´238.5 7´257.5 7.95 7.03 8.33 2´727.5 18´790.0 1´981.5 16´028.0

Ø 11.2020 0.9179 1.0843 1.1825 6´991.1 7´006.9 7.70 6.79 8.04 2´652.2 18´500.1 1´937.0 15´761.2
Ø 2020 0.9508 1.0772 1.1341 6´008.8 6´020.1 6.93 6.07 7.19 2´210.1 16´880.7 1´695.3 13´520.7

PDF Download
Zum Seitenanfang