- Hauptseite
- Über uns
- Produkte
- Architektur
- Nordic-Produkte
- Projekte
- Kornhaus, Romanshorn
- Märthof, Basel
- Hotel Bad Horn, Horn (SG)
- La Residenza, Lugano
- Hotelanlage "Bürgenstock Resort", Bürgenstock (LU)
- Audemars Piguet-Uhrenmuseum, Le Brassus (Vallée de Joux)
- Schulhaus in der Höh, Volketswil
- Cafeteria Murghof, Frauenfeld
- Zirkus Knie
- AVA-Tischverkleidungen
- Auditorium Hardturmpark, Zürich
- Hotel 25hours, Langstrasse 150, Zürich
- Aluminium
- Bronze
- Kupfer
- Messing
- Rostbeständiger Stahl
- Architektur
- Service
- Katalog / Prospekte
- metall-läden
- Kontakt
- Links
-
Suche
- fr
Tageskurse
| Datum | USD/ CHF | EUR/ CHF | EUR/ USD | Cu LME cash $/t | Cu LME 3Mt. $/t | CRMV CHF/kg | Cu MW CHF/kg | Zn LME cash $/t | Sn LME cash $/t | Al LME 3Mt. $/t | Ni LME 3Mt. $/t | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.2022 | 0.9843 | 0.9855 | 1.0004 | 7´702.0 | 7´665.0 | 9.03 | 8.00 | 3´300.0 | 21´625.0 | 2´301.5 | 20´585.0 | |
| 02.09.2022 | 0.9874 | 0.9851 | 0.9991 | 7´587.0 | 7´517.0 | 8.94 | 7.91 | 3´144.5 | 21´700.0 | 2´301.0 | 20´160.0 | |
| 05.09.2022 | 0.9897 | 0.9795 | 0.9916 | 7´652.5 | 7´606.0 | 9.02 | 7.99 | 3´265.0 | 21´650.0 | 2´290.0 | 21´080.0 | |
| 06.09.2022 | 0.9864 | 0.9829 | 0.9923 | 7´707.0 | 7´651.0 | 9.06 | 8.02 | 3´217.0 | 21´750.0 | 2´263.0 | 21´450.0 | |
| 07.09.2022 | 0.9920 | 0.9829 | 0.9882 | 7´730.0 | 7´645.0 | 9.13 | 8.09 | 3´171.0 | 20´525.0 | 2´238.0 | 21´450.0 | |
| 08.09.2022 | 0.9832 | 0.9835 | 1.0022 | 7´906.0 | 7´798.0 | 9.23 | 8.19 | 3´192.0 | 21´700.0 | 2´268.0 | 21´405.0 | |
| 09.09.2022 | 0.9708 | 0.9774 | 1.0039 | 7´985.0 | 7´920.0 | 9.21 | 8.17 | 3´222.5 | 21´305.0 | 2´290.0 | 22´300.0 | |
| 12.09.2022 | 0.9677 | 0.9722 | 1.0145 | 8´026.0 | 7´945.0 | 9.21 | 8.18 | 3´248.0 | 21´550.0 | 2´309.5 | 23´320.0 | |
| 13.09.2022 | 0.9583 | 0.9724 | 1.0177 | 8´230.0 | 8´095.0 | 9.34 | 8.30 | 3´319.5 | 22´245.0 | 2´326.5 | 24´750.0 | |
| 14.09.2022 | 0.9690 | 0.9663 | 0.9993 | 7´865.0 | 7´790.0 | 9.06 | 8.03 | 3´215.0 | 21´350.0 | 2´244.0 | 23´760.0 | |
| 15.09.2022 | 0.9708 | 0.9672 | 0.9985 | 7´806.0 | 7´726.0 | 9.01 | 7.99 | 3´225.0 | 20´900.0 | 2´282.0 | 23´400.0 | |
| 16.09.2022 | 0.9717 | 0.9704 | 0.9971 | 7´792.0 | 7´660.5 | 9.00 | 7.98 | 3´124.0 | 21´185.0 | 2´267.0 | 23´410.0 | |
| 19.09.2022 | 0.9751 | 0.9732 | 0.9983 | 7´772.0 | 7´703.0 | 9.02 | 7.99 | 3´145.0 | 20´450.0 | 2´247.0 | 24´800.0 | |
| 20.09.2022 | 0.9717 | 0.9747 | 0.9988 | 7´796.0 | 7´755.0 | 9.01 | 7.99 | 3´201.5 | 21´200.0 | 2´266.0 | 24´825.0 | |
| 21.09.2022 | 0.9722 | 0.9623 | 0.9902 | 7´761.5 | 7´710.5 | 8.98 | 7.96 | 3´132.0 | 21´635.0 | 2´218.0 | 24´905.0 | |
| 22.09.2022 | 0.9728 | 0.9556 | 0.9866 | 7´815.0 | 7´737.0 | 9.05 | 8.02 | 3´131.5 | 21´745.0 | 2´215.5 | 24´565.0 | |
| 23.09.2022 | 0.9856 | 0.9673 | 0.9753 | 7´446.0 | 7´410.0 | 8.76 | 7.75 | 3´035.0 | 21´410.0 | 2´172.0 | 23´300.0 | |
| 26.09.2022 | 0.9944 | 0.9592 | 0.9636 | 7´449.0 | 7´350.0 | 8.84 | 7.82 | 2´944.0 | 20´595.0 | 2´145.5 | 22´335.0 | |
| 27.09.2022 | 0.9966 | 0.9624 | 0.9642 | 7´475.0 | 7´400.0 | 8.88 | 7.87 | 2´938.0 | 20´900.0 | 2´130.0 | 22´000.0 | |
| Ø 09.2022 | 0.9789 | 0.9726 | 0.9938 | 7´763.3 | 7´688.6 | 9.04 | 8.01 | 3´166.9 | 21´337.9 | 2´251.3 | 22´831.6 | |
| Ø 2022 | 0.9588 | 1.0206 | 1.0652 | 9´095.4 | 9´081.7 | 10.24 | 9.14 | 3´650.0 | 34´708.2 | 2´843.9 | 26´472.2 | |
PDF Download