Tageskurse
| Datum | USD/ CHF | EUR/ CHF | EUR/ USD | Cu LME cash $/t | Cu LME 3Mt. $/t | CRMV CHF/kg | Cu MW CHF/kg | Zn LME cash $/t | Sn LME cash $/t | Al LME 3Mt. $/t | Ni LME 3Mt. $/t | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2025 | 0.8282 | 0.9434 | 1.1414 | 9´655.0 | 9´601.0 | 9.37 | 8.38 | 2´653.0 | 30´350.0 | 2´452.0 | 15´355.0 | |
| 03.06.2025 | 0.8254 | 0.9433 | 1.1390 | 9´643.0 | 9´590.0 | 9.32 | 8.34 | 2´667.0 | 31´250.0 | 2´449.0 | 15´400.0 | |
| 04.06.2025 | 0.8311 | 0.9453 | 1.1379 | 9´673.5 | 9´620.0 | 9.42 | 8.42 | 2´679.0 | 31´960.0 | 2´476.0 | 15´490.0 | |
| 05.06.2025 | 0.8267 | 0.9437 | 1.1424 | 9´834.0 | 9´765.0 | 9.51 | 8.51 | 2´655.0 | 32´000.0 | 2´480.0 | 15´490.0 | |
| 06.06.2025 | 0.8293 | 0.9481 | 1.1418 | 9´795.0 | 9´718.0 | 9.50 | 8.51 | 2´629.0 | 32´375.0 | 2´441.0 | 15´430.0 | |
| 09.06.2025 | 0.8281 | 0.9463 | 1.1417 | 9´849.0 | 9´745.0 | 9.54 | 8.54 | 2´617.0 | 32´575.0 | 2´472.0 | 15´430.0 | |
| 10.06.2025 | 0.8295 | 0.9462 | 1.1431 | 9´854.0 | 9´768.0 | 9.56 | 8.56 | 2´616.0 | 32´695.0 | 2´476.5 | 15´300.0 | |
| 11.06.2025 | 0.8307 | 0.9483 | 1.1432 | 9´730.0 | 9´670.0 | 9.47 | 8.47 | 2´633.0 | 32´695.0 | 2´510.0 | 15´250.0 | |
| 12.06.2025 | 0.8248 | 0.9501 | 1.1590 | 9´779.0 | 9´690.0 | 9.44 | 8.45 | 2´615.0 | 32´725.0 | 2´511.5 | 15´160.0 | |
| 13.06.2025 | 0.8182 | 0.9438 | 1.1507 | 9´658.0 | 9´578.0 | 9.26 | 8.28 | 2´562.5 | 32´475.0 | 2´487.0 | 15´175.0 | |
| Ø 06.2025 | 0.8272 | 0.9459 | 1.1440 | 9´747.1 | 9´674.5 | 9.44 | 8.45 | 2´632.7 | 32´110.0 | 2´475.5 | 15´348.0 | |
| Ø 2025 | 0.8762 | 0.9508 | 1.0866 | 9´385.4 | 9´418.3 | 9.64 | 8.62 | 2´745.9 | 31´996.7 | 2´543.5 | 15´631.8 | |
PDF Download