Tageskurse

Datum USD/
CHF
EUR/
CHF
EUR/
USD
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
01.05.2024 0.9289 0.9895 1.0672 9´791.0 9´895.0 10.64 9.53 2´835.0 31´150.0 2´570.0 18´805.0
02.05.2024 0.9184 0.9846 1.0702 9´660.0 9´783.0 1´039.00 9.30 2´859.0 31´375.0 2´553.5 18´575.0
03.05.2024 0.9152 0.9823 1.0746 9´737.0 9´856.0 10.44 9.34 2´891.0 32´050.0 2´545.5 18´950.0
06.05.2024 0.9121 0.9817 1.0773 9´737.0 9´856.0 10.41 9.30 2´891.0 32´050.0 2´545.5 18´950.0
07.05.2024 0.9132 0.9834 1.0767 9´847.0 9´990.0 10.54 9.42 2´885.0 32´575.0 2´558.5 19´025.0
08.05.2024 0.9157 0.9848 1.0745 9´740.0 9´875.0 10.44 9.34 2´860.0 32´650.0 2´530.0 18´720.0
09.05.2024 0.9148 0.9830 1.0728 9´728.0 9´859.0 10.43 9.32 2´858.0 32´400.0 2´541.0 18´790.0
10.05.2024 0.9134 0.9841 1.0779 9´942.0 10´063.0 10.62 9.51 2´913.0 32´895.0 2´554.0 18´925.0
13.05.2024 0.9134 0.9841 1.0790 10´009.0 10´120.0 10.69 9.57 2´930.0 32´675.0 2´550.0 19´100.0
14.05.2024 0.9151 0.9868 1.0794 10´077.0 10´186.0 10.78 9.65 2´935.5 33´300.0 2´538.0 19´150.0
15.05.2024 0.9127 0.9880 1.0827 10´221.0 10´300.0 10.89 9.76 2´954.0 34´100.0 2´577.0 19´270.0

Ø 05.2024 0.9157 0.9848 1.0757 9´862.6 9´980.3 104.08 9.46 2´892.0 32´474.5 2´551.2 18´932.7
Ø 2024 0.8923 0.9652 1.0815 8´837.2 8´938.0 20.14 8.29 2´563.4 28´198.1 2´340.3 17´422.4

PDF Download