- Hauptseite
- Über uns
- Produkte
- Architektur
- Nordic-Produkte
- Projekte
- Kornhaus, Romanshorn
- Märthof, Basel
- Hotel Bad Horn, Horn (SG)
- La Residenza, Lugano
- Hotelanlage "Bürgenstock Resort", Bürgenstock (LU)
- Audemars Piguet-Uhrenmuseum, Le Brassus (Vallée de Joux)
- Schulhaus in der Höh, Volketswil
- Cafeteria Murghof, Frauenfeld
- Zirkus Knie
- AVA-Tischverkleidungen
- Auditorium Hardturmpark, Zürich
- Hotel 25hours, Langstrasse 150, Zürich
- Aluminium
- Bronze
- Kupfer
- Messing
- Rostbeständiger Stahl
- Architektur
- Service
- Katalog / Prospekte
- metall-läden
- Kontakt
- Links
-
Suche
- fr
Tageskurse
| Datum | USD/ CHF | EUR/ CHF | EUR/ USD | Cu LME cash $/t | Cu LME 3Mt. $/t | CRMV CHF/kg | Cu MW CHF/kg | Zn LME cash $/t | Sn LME cash $/t | Al LME 3Mt. $/t | Ni LME 3Mt. $/t | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.01.2023 | 0.9319 | 0.9930 | 1.0539 | 8´390.0 | 8´408.0 | 9.25 | 8.23 | 3´004.0 | 25´050.0 | 2´369.0 | 31´350.0 | |
| 04.01.2023 | 0.9365 | 0.9920 | 1.0608 | 8´209.0 | 8´237.0 | 9.12 | 8.09 | 2´977.0 | 25´250.0 | 2´287.0 | 30´000.0 | |
| 05.01.2023 | 0.9362 | 0.9929 | 1.0604 | 8´420.0 | 8´438.0 | 9.33 | 8.29 | 3´040.0 | 25´100.0 | 2´304.0 | 28´860.0 | |
| 06.01.2023 | 0.9449 | 0.9934 | 1.0494 | 8´362.5 | 8´387.0 | 9.35 | 8.31 | 2´994.0 | 25´250.0 | 2´275.0 | 27´675.0 | |
| 09.01.2023 | 0.9324 | 0.9952 | 1.0688 | 8´722.0 | 8´746.0 | 9.59 | 8.55 | 3´154.0 | 25´600.0 | 2´370.0 | 27´750.0 | |
| 10.01.2023 | 0.9286 | 0.9963 | 1.0719 | 8´766.5 | 8´795.0 | 9.61 | 8.55 | 3´193.0 | 25´600.0 | 2´432.0 | 27´950.0 | |
| 11.01.2023 | 0.9275 | 0.9977 | 1.0740 | 8´987.0 | 8´995.0 | 9.82 | 8.75 | 3´175.5 | 26´600.0 | 2´487.0 | 27´880.0 | |
| 12.01.2023 | 0.9407 | 1.0120 | 1.0763 | 9´071.5 | 9´090.0 | 10.04 | 8.96 | 3´215.0 | 27´475.0 | 2´476.0 | 26´750.0 | |
| 13.01.2023 | 0.9348 | 1.0132 | 1.0812 | 9´107.0 | 9´131.0 | 10.03 | 8.94 | 3´301.5 | 28´530.0 | 2´546.0 | 27´400.0 | |
| 16.01.2023 | 0.9334 | 1.0113 | 1.0818 | 9´145.5 | 9´174.0 | 10.03 | 8.96 | 3´352.0 | 28´125.0 | 2´624.0 | 27´160.0 | |
| 17.01.2023 | 0.9317 | 1.0080 | 1.0854 | 9´114.0 | 9´124.0 | 9.99 | 8.91 | 3´286.0 | 28´100.0 | 2´587.0 | 26´950.0 | |
| 18.01.2023 | 0.9274 | 1.0027 | 1.0826 | 9´436.0 | 9´430.0 | 10.28 | 9.18 | 3´415.0 | 28´650.0 | 2´662.0 | 27´800.0 | |
| 19.01.2023 | 0.9239 | 0.9972 | 1.0808 | 9´190.0 | 9´194.5 | 9.98 | 8.91 | 3´372.0 | 28´650.0 | 2´571.0 | 28´410.0 | |
| 20.01.2023 | 0.9229 | 1.0004 | 1.0818 | 9´232.0 | 9´246.0 | 10.02 | 8.94 | 3´445.0 | 29´275.0 | 2´614.0 | 28´825.0 | |
| 23.01.2023 | 0.9255 | 1.0095 | 1.0871 | 9´340.5 | 9´360.0 | 10.15 | 9.07 | 3´436.5 | 29´900.0 | 2´619.5 | 27´975.0 | |
| 24.01.2023 | 0.9270 | 1.0094 | 1.0863 | 9´308.0 | 9´335.0 | 10.13 | 9.05 | 3´420.5 | 29´950.0 | 2´627.0 | 28´525.0 | |
| 25.01.2023 | 0.9297 | 1.0138 | 1.0874 | 9´258.0 | 9´289.0 | 10.11 | 9.03 | 3´440.0 | 30´325.0 | 2´638.5 | 29´050.0 | |
| 26.01.2023 | 0.9251 | 1.0097 | 1.0896 | 9´288.5 | 9´320.0 | 10.09 | 9.01 | 3´488.0 | 31´450.0 | 2´642.0 | 29´075.0 | |
| 27.01.2023 | 0.9293 | 1.0106 | 1.0870 | 9´345.5 | 9´365.0 | 10.20 | 9.11 | 3´509.0 | 32´050.0 | 2´638.0 | 29´550.0 | |
| Ø 01.2023 | 0.9310 | 1.0031 | 1.0761 | 8´983.9 | 9´003.4 | 9.85 | 8.78 | 3´274.6 | 27´943.7 | 2´514.2 | 28´365.0 | |
| Ø 2023 | 0.9310 | 1.0031 | 1.0761 | 8´983.9 | 9´003.4 | 9.85 | 8.78 | 3´274.6 | 27´943.7 | 2´514.2 | 28´365.0 | |
PDF Download