Tageskurse
| Datum | USD/ CHF | EUR/ CHF | EUR/ USD | Cu LME cash $/t | Cu LME 3Mt. $/t | CRMV CHF/kg | Cu MW CHF/kg | Zn LME cash $/t | Sn LME cash $/t | Al LME 3Mt. $/t | Ni LME 3Mt. $/t | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.12.2023 | 0.8807 | 0.9607 | 1.0877 | 8´456.0 | 8´535.0 | 8.82 | 7.83 | 2´465.5 | 23´250.0 | 2´185.0 | 16´900.0 | |
| 04.12.2023 | 0.8806 | 0.9563 | 1.0869 | 8´417.0 | 8´485.0 | 8.77 | 7.80 | 2´471.0 | 23´625.0 | 2´188.5 | 16´550.0 | |
| 05.12.2023 | 0.8803 | 0.9515 | 1.0814 | 8´259.0 | 8´348.5 | 8.62 | 7.65 | 2´421.0 | 23´750.0 | 2´162.5 | 16´350.0 | |
| 06.12.2023 | 0.8816 | 0.9507 | 1.0778 | 8´297.0 | 8´384.0 | 8.67 | 7.70 | 2´432.0 | 24´450.0 | 2´157.0 | 16´500.0 | |
| 07.12.2023 | 0.8806 | 0.9492 | 1.0770 | 8´221.0 | 8´305.0 | 8.59 | 7.62 | 2´411.5 | 24´400.0 | 2´140.0 | 16´300.0 | |
| 08.12.2023 | 0.8826 | 0.9509 | 1.0778 | 8´348.0 | 8´427.0 | 8.73 | 7.75 | 2´409.0 | 24´550.0 | 2´150.5 | 16´860.0 | |
| Ø 12.2023 | 0.8811 | 0.9532 | 1.0814 | 8´333.0 | 8´414.1 | 8.70 | 7.73 | 2´435.0 | 24´004.2 | 2´163.9 | 16´576.7 | |
| Ø 2023 | 0.9072 | 0.9805 | 1.0806 | 8´480.4 | 8´516.7 | 9.11 | 8.09 | 2´844.1 | 25´897.9 | 2´286.7 | 21´982.8 | |
PDF Download