Tageskurse
Datum
| USD/ CHF
| EUR/ CHF
| EUR/ USD
| Cu LME cash $/t
| Cu LME 3Mt. $/t
| CRMV CHF/kg
| Cu MW CHF/kg
| Zn LME cash $/t
| Sn LME cash $/t
| Al LME 3Mt. $/t
| Ni LME 3Mt. $/t
|
03.01.2023 |
0.9319 |
0.9930 |
1.0539 |
8´390.0 |
8´408.0 |
9.25 |
8.23 |
3´004.0 |
25´050.0 |
2´369.0 |
31´350.0 |
04.01.2023 |
0.9365 |
0.9920 |
1.0608 |
8´209.0 |
8´237.0 |
9.12 |
8.09 |
2´977.0 |
25´250.0 |
2´287.0 |
30´000.0 |
05.01.2023 |
0.9362 |
0.9929 |
1.0604 |
8´420.0 |
8´438.0 |
9.33 |
8.29 |
3´040.0 |
25´100.0 |
2´304.0 |
28´860.0 |
06.01.2023 |
0.9449 |
0.9934 |
1.0494 |
8´362.5 |
8´387.0 |
9.35 |
8.31 |
2´994.0 |
25´250.0 |
2´275.0 |
27´675.0 |
09.01.2023 |
0.9324 |
0.9952 |
1.0688 |
8´722.0 |
8´746.0 |
9.59 |
8.55 |
3´154.0 |
25´600.0 |
2´370.0 |
27´750.0 |
10.01.2023 |
0.9286 |
0.9963 |
1.0719 |
8´766.5 |
8´795.0 |
9.61 |
8.55 |
3´193.0 |
25´600.0 |
2´432.0 |
27´950.0 |
11.01.2023 |
0.9275 |
0.9977 |
1.0740 |
8´987.0 |
8´995.0 |
9.82 |
8.75 |
3´175.5 |
26´600.0 |
2´487.0 |
27´880.0 |
12.01.2023 |
0.9407 |
1.0120 |
1.0763 |
9´071.5 |
9´090.0 |
10.04 |
8.96 |
3´215.0 |
27´475.0 |
2´476.0 |
26´750.0 |
13.01.2023 |
0.9348 |
1.0132 |
1.0812 |
9´107.0 |
9´131.0 |
10.03 |
8.94 |
3´301.5 |
28´530.0 |
2´546.0 |
27´400.0 |
16.01.2023 |
0.9334 |
1.0113 |
1.0818 |
9´145.5 |
9´174.0 |
10.03 |
8.96 |
3´352.0 |
28´125.0 |
2´624.0 |
27´160.0 |
17.01.2023 |
0.9317 |
1.0080 |
1.0854 |
9´114.0 |
9´124.0 |
9.99 |
8.91 |
3´286.0 |
28´100.0 |
2´587.0 |
26´950.0 |
18.01.2023 |
0.9274 |
1.0027 |
1.0826 |
9´436.0 |
9´430.0 |
10.28 |
9.18 |
3´415.0 |
28´650.0 |
2´662.0 |
27´800.0 |
19.01.2023 |
0.9239 |
0.9972 |
1.0808 |
9´190.0 |
9´194.5 |
9.98 |
8.91 |
3´372.0 |
28´650.0 |
2´571.0 |
28´410.0 |
20.01.2023 |
0.9229 |
1.0004 |
1.0818 |
9´232.0 |
9´246.0 |
10.02 |
8.94 |
3´445.0 |
29´275.0 |
2´614.0 |
28´825.0 |
23.01.2023 |
0.9255 |
1.0095 |
1.0871 |
9´340.5 |
9´360.0 |
10.15 |
9.07 |
3´436.5 |
29´900.0 |
2´619.5 |
27´975.0 |
24.01.2023 |
0.9270 |
1.0094 |
1.0863 |
9´308.0 |
9´335.0 |
10.13 |
9.05 |
3´420.5 |
29´950.0 |
2´627.0 |
28´525.0 |
25.01.2023 |
0.9297 |
1.0138 |
1.0874 |
9´258.0 |
9´289.0 |
10.11 |
9.03 |
3´440.0 |
30´325.0 |
2´638.5 |
29´050.0 |
26.01.2023 |
0.9251 |
1.0097 |
1.0896 |
9´288.5 |
9´320.0 |
10.09 |
9.01 |
3´488.0 |
31´450.0 |
2´642.0 |
29´075.0 |
27.01.2023 |
0.9293 |
1.0106 |
1.0870 |
9´345.5 |
9´365.0 |
10.20 |
9.11 |
3´509.0 |
32´050.0 |
2´638.0 |
29´550.0 |
|
Ø 01.2023 |
0.9310 |
1.0031 |
1.0761 |
8´983.9 |
9´003.4 |
9.85 |
8.78 |
3´274.6 |
27´943.7 |
2´514.2 |
28´365.0 |
Ø 2023 |
0.9310 |
1.0031 |
1.0761 |
8´983.9 |
9´003.4 |
9.85 |
8.78 |
3´274.6 |
27´943.7 |
2´514.2 |
28´365.0 |
PDF Download