Menü
Menü

Tageskurse

Datum USD/
CHF
EUR/
CHF
EUR/
USD
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
CH-GP
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
01.02.2021 0.8987 1.0895 1.2075 7´827.0 7´823.0 8.36 7.42 8.68 2´548.5 24´325.0 1´982.5 17´855.0
02.02.2021 0.9036 1.0909 1.2039 7´755.5 7´747.5 8.33 7.39 8.63 2´539.0 25´000.0 1´962.5 17´807.0
03.02.2021 0.9050 1.0889 1.2013 7´832.5 7´821.0 8.42 7.47 8.72 2´585.0 24´600.0 1´972.0 17´663.0
04.02.2021 0.9076 1.0896 1.1992 7´833.5 7´829.5 8.45 7.50 8.74 2´600.0 24´240.0 1´984.0 17´590.0
05.02.2021 0.9106 1.0892 1.1989 7´936.5 7´928.5 8.58 7.62 8.74 2´636.5 23´985.0 2´012.0 17´995.0
08.02.2021 0.9071 1.0915 1.2028 8´007.0 7´992.0 8.61 7.65 8.74 2´640.5 24´100.0 2´027.5 18´102.0
09.02.2021 0.9026 1.0904 1.2099 8´146.5 8´132.0 8.71 7.74 8.90 2´662.5 24´300.0 2´052.0 18´388.0
10.02.2021 0.8978 1.0891 1.2117 8´279.5 8´274.0 8.79 7.82 9.07 2´702.0 25´458.0 2´073.0 18´534.0
11.02.2021 0.8963 1.0873 1.2134 8´292.0 8´289.5 8.79 7.82 9.07 2´726.0 25´568.0 2´080.5 18´651.0
12.02.2021 0.8971 1.0875 1.2113 8´270.5 8´251.0 8.71 7.81 9.06 2´793.5 25´290.0 2´081.0 18´404.0
15.02.2021 0.8979 1.0897 1.2132 8´416.5 8´391.0 8.86 7.95 9.06 2´813.5 28´899.0 2´082.5 18´658.0
16.02.2021 0.8963 1.0872 1.2152 8´439.5 8´419.0 8.87 7.96 9.19 2´819.0 27´760.0 2´086.0 18´654.0
17.02.2021 0.9002 1.0880 1.2064 8´413.5 8´401.0 8.89 7.97 9.19 2´810.0 28´710.0 2´103.5 18´745.0
18.02.2021 0.9053 1.0906 1.2078 8´650.0 8´631.0 9.17 8.23 9.23 2´837.0 28´162.0 2´161.0 19´003.0
19.02.2021 0.9023 1.0922 1.2136 8´806.5 8´763.0 9.29 8.35 9.46 2´864.0 29´349.0 2´150.5 19´512.0
22.02.2021 0.9065 1.0975 1.2137 9´067.5 9´033.0 9.58 8.63 9.46 2´889.5 29´540.0 2´161.5 19´722.0
23.02.2021 0.9025 1.0986 1.2141 9´158.0 9´126.0 9.63 8.67 9.86 2´859.5 29´485.0 2´148.5 19´254.0
24.02.2021 0.9128 1.1098 1.2157 9´286.0 9´260.5 9.87 8.89 10.18 2´822.5 28´515.0 2´157.5 19´402.0

Ø 02.2021 0.9028 1.0915 1.2089 8´356.6 8´339.6 8.88 7.94 9.11 2´730.5 26´515.9 2´071.0 18´552.2
Ø 2021 0.8977 1.0895 1.2133 8´153.4 8´149.5 8.65 7.71 8.91 2´718.5 24´115.7 2´036.3 18´204.7

PDF Download
Zum Seitenanfang