Startseite - Architektur
- Nordic-Produkte
- Projekte
- Hotel Bad Horn, Horn (SG)
- La Residenza, Lugano
- Hotelanlage "Bürgenstock Resort", Bürgenstock (LU)
- Audemars Piguet-Uhrenmuseum, Le Brassus (Vallée de Joux)
- Schulhaus in der Höh, Volketswil
- Cafeteria Murghof, Frauenfeld
- Zirkus Knie
- AVA-Tischverkleidungen
- Auditorium Hardturmpark, Zürich
- Hotel 25hours, Langstrasse 150, Zürich
- Parlamentsgebäude, Lausanne
- Aluminium
- Bronze
- Kupfer
- Messing
- Rostbeständiger Stahl
- Architektur
Tageskurse
| Datum | USD/ CHF | EUR/ CHF | EUR/ USD | Cu LME cash $/t | Cu LME 3Mt. $/t | CRMV CHF/kg | Cu MW CHF/kg | CH-GP CHF/kg | Zn LME cash $/t | Sn LME cash $/t | Al LME 3Mt. $/t | Ni LME 3Mt. $/t |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.02.2021 | 0.8987 | 1.0895 | 1.2075 | 7´827.0 | 7´823.0 | 8.36 | 7.42 | 8.68 | 2´548.5 | 24´325.0 | 1´982.5 | 17´855.0 |
| 02.02.2021 | 0.9036 | 1.0909 | 1.2039 | 7´755.5 | 7´747.5 | 8.33 | 7.39 | 8.63 | 2´539.0 | 25´000.0 | 1´962.5 | 17´807.0 |
| 03.02.2021 | 0.9050 | 1.0889 | 1.2013 | 7´832.5 | 7´821.0 | 8.42 | 7.47 | 8.72 | 2´585.0 | 24´600.0 | 1´972.0 | 17´663.0 |
| 04.02.2021 | 0.9076 | 1.0896 | 1.1992 | 7´833.5 | 7´829.5 | 8.45 | 7.50 | 8.74 | 2´600.0 | 24´240.0 | 1´984.0 | 17´590.0 |
| 05.02.2021 | 0.9106 | 1.0892 | 1.1989 | 7´936.5 | 7´928.5 | 8.58 | 7.62 | 8.74 | 2´636.5 | 23´985.0 | 2´012.0 | 17´995.0 |
| 08.02.2021 | 0.9071 | 1.0915 | 1.2028 | 8´007.0 | 7´992.0 | 8.61 | 7.65 | 8.74 | 2´640.5 | 24´100.0 | 2´027.5 | 18´102.0 |
| 09.02.2021 | 0.9026 | 1.0904 | 1.2099 | 8´146.5 | 8´132.0 | 8.71 | 7.74 | 8.90 | 2´662.5 | 24´300.0 | 2´052.0 | 18´388.0 |
| 10.02.2021 | 0.8978 | 1.0891 | 1.2117 | 8´279.5 | 8´274.0 | 8.79 | 7.82 | 9.07 | 2´702.0 | 25´458.0 | 2´073.0 | 18´534.0 |
| 11.02.2021 | 0.8963 | 1.0873 | 1.2134 | 8´292.0 | 8´289.5 | 8.79 | 7.82 | 9.07 | 2´726.0 | 25´568.0 | 2´080.5 | 18´651.0 |
| 12.02.2021 | 0.8971 | 1.0875 | 1.2113 | 8´270.5 | 8´251.0 | 8.71 | 7.81 | 9.06 | 2´793.5 | 25´290.0 | 2´081.0 | 18´404.0 |
| 15.02.2021 | 0.8979 | 1.0897 | 1.2132 | 8´416.5 | 8´391.0 | 8.86 | 7.95 | 9.06 | 2´813.5 | 28´899.0 | 2´082.5 | 18´658.0 |
| 16.02.2021 | 0.8963 | 1.0872 | 1.2152 | 8´439.5 | 8´419.0 | 8.87 | 7.96 | 9.19 | 2´819.0 | 27´760.0 | 2´086.0 | 18´654.0 |
| 17.02.2021 | 0.9002 | 1.0880 | 1.2064 | 8´413.5 | 8´401.0 | 8.89 | 7.97 | 9.19 | 2´810.0 | 28´710.0 | 2´103.5 | 18´745.0 |
| 18.02.2021 | 0.9053 | 1.0906 | 1.2078 | 8´650.0 | 8´631.0 | 9.17 | 8.23 | 9.23 | 2´837.0 | 28´162.0 | 2´161.0 | 19´003.0 |
| 19.02.2021 | 0.9023 | 1.0922 | 1.2136 | 8´806.5 | 8´763.0 | 9.29 | 8.35 | 9.46 | 2´864.0 | 29´349.0 | 2´150.5 | 19´512.0 |
| 22.02.2021 | 0.9065 | 1.0975 | 1.2137 | 9´067.5 | 9´033.0 | 9.58 | 8.63 | 9.46 | 2´889.5 | 29´540.0 | 2´161.5 | 19´722.0 |
| 23.02.2021 | 0.9025 | 1.0986 | 1.2141 | 9´158.0 | 9´126.0 | 9.63 | 8.67 | 9.86 | 2´859.5 | 29´485.0 | 2´148.5 | 19´254.0 |
| 24.02.2021 | 0.9128 | 1.1098 | 1.2157 | 9´286.0 | 9´260.5 | 9.87 | 8.89 | 10.18 | 2´822.5 | 28´515.0 | 2´157.5 | 19´402.0 |
| Ø 02.2021 | 0.9028 | 1.0915 | 1.2089 | 8´356.6 | 8´339.6 | 8.88 | 7.94 | 9.11 | 2´730.5 | 26´515.9 | 2´071.0 | 18´552.2 |
| Ø 2021 | 0.8977 | 1.0895 | 1.2133 | 8´153.4 | 8´149.5 | 8.65 | 7.71 | 8.91 | 2´718.5 | 24´115.7 | 2´036.3 | 18´204.7 |
PDF Download