Tageskurse
Datum
| USD/ CHF
| EUR/ CHF
| EUR/ USD
| Cu LME cash $/t
| Cu LME 3Mt. $/t
| CRMV CHF/kg
| Cu MW CHF/kg
| Zn LME cash $/t
| Sn LME cash $/t
| Al LME 3Mt. $/t
| Ni LME 3Mt. $/t
|
01.12.2023 |
0.8807 |
0.9607 |
1.0877 |
8´456.0 |
8´535.0 |
8.82 |
7.83 |
2´465.5 |
23´250.0 |
2´185.0 |
16´900.0 |
04.12.2023 |
0.8806 |
0.9563 |
1.0869 |
8´417.0 |
8´485.0 |
8.77 |
7.80 |
2´471.0 |
23´625.0 |
2´188.5 |
16´550.0 |
05.12.2023 |
0.8803 |
0.9515 |
1.0814 |
8´259.0 |
8´348.5 |
8.62 |
7.65 |
2´421.0 |
23´750.0 |
2´162.5 |
16´350.0 |
06.12.2023 |
0.8816 |
0.9507 |
1.0778 |
8´297.0 |
8´384.0 |
8.67 |
7.70 |
2´432.0 |
24´450.0 |
2´157.0 |
16´500.0 |
07.12.2023 |
0.8806 |
0.9492 |
1.0770 |
8´221.0 |
8´305.0 |
8.59 |
7.62 |
2´411.5 |
24´400.0 |
2´140.0 |
16´300.0 |
08.12.2023 |
0.8826 |
0.9509 |
1.0778 |
8´348.0 |
8´427.0 |
8.73 |
7.75 |
2´409.0 |
24´550.0 |
2´150.5 |
16´860.0 |
|
Ø 12.2023 |
0.8811 |
0.9532 |
1.0814 |
8´333.0 |
8´414.1 |
8.70 |
7.73 |
2´435.0 |
24´004.2 |
2´163.9 |
16´576.7 |
Ø 2023 |
0.9072 |
0.9805 |
1.0806 |
8´480.4 |
8´516.7 |
9.11 |
8.09 |
2´844.1 |
25´897.9 |
2´286.7 |
21´982.8 |
PDF Download