Tageskurse

Datum USD/
CHF
EUR/
CHF
EUR/
USD
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
03.01.2023 0.9319 0.9930 1.0539 8´390.0 8´408.0 9.25 8.23 3´004.0 25´050.0 2´369.0 31´350.0
04.01.2023 0.9365 0.9920 1.0608 8´209.0 8´237.0 9.12 8.09 2´977.0 25´250.0 2´287.0 30´000.0
05.01.2023 0.9362 0.9929 1.0604 8´420.0 8´438.0 9.33 8.29 3´040.0 25´100.0 2´304.0 28´860.0
06.01.2023 0.9449 0.9934 1.0494 8´362.5 8´387.0 9.35 8.31 2´994.0 25´250.0 2´275.0 27´675.0
09.01.2023 0.9324 0.9952 1.0688 8´722.0 8´746.0 9.59 8.55 3´154.0 25´600.0 2´370.0 27´750.0
10.01.2023 0.9286 0.9963 1.0719 8´766.5 8´795.0 9.61 8.55 3´193.0 25´600.0 2´432.0 27´950.0
11.01.2023 0.9275 0.9977 1.0740 8´987.0 8´995.0 9.82 8.75 3´175.5 26´600.0 2´487.0 27´880.0
12.01.2023 0.9407 1.0120 1.0763 9´071.5 9´090.0 10.04 8.96 3´215.0 27´475.0 2´476.0 26´750.0
13.01.2023 0.9348 1.0132 1.0812 9´107.0 9´131.0 10.03 8.94 3´301.5 28´530.0 2´546.0 27´400.0
16.01.2023 0.9334 1.0113 1.0818 9´145.5 9´174.0 10.03 8.96 3´352.0 28´125.0 2´624.0 27´160.0
17.01.2023 0.9317 1.0080 1.0854 9´114.0 9´124.0 9.99 8.91 3´286.0 28´100.0 2´587.0 26´950.0
18.01.2023 0.9274 1.0027 1.0826 9´436.0 9´430.0 10.28 9.18 3´415.0 28´650.0 2´662.0 27´800.0
19.01.2023 0.9239 0.9972 1.0808 9´190.0 9´194.5 9.98 8.91 3´372.0 28´650.0 2´571.0 28´410.0
20.01.2023 0.9229 1.0004 1.0818 9´232.0 9´246.0 10.02 8.94 3´445.0 29´275.0 2´614.0 28´825.0
23.01.2023 0.9255 1.0095 1.0871 9´340.5 9´360.0 10.15 9.07 3´436.5 29´900.0 2´619.5 27´975.0
24.01.2023 0.9270 1.0094 1.0863 9´308.0 9´335.0 10.13 9.05 3´420.5 29´950.0 2´627.0 28´525.0
25.01.2023 0.9297 1.0138 1.0874 9´258.0 9´289.0 10.11 9.03 3´440.0 30´325.0 2´638.5 29´050.0
26.01.2023 0.9251 1.0097 1.0896 9´288.5 9´320.0 10.09 9.01 3´488.0 31´450.0 2´642.0 29´075.0
27.01.2023 0.9293 1.0106 1.0870 9´345.5 9´365.0 10.20 9.11 3´509.0 32´050.0 2´638.0 29´550.0

Ø 01.2023 0.9310 1.0031 1.0761 8´983.9 9´003.4 9.85 8.78 3´274.6 27´943.7 2´514.2 28´365.0
Ø 2023 0.9310 1.0031 1.0761 8´983.9 9´003.4 9.85 8.78 3´274.6 27´943.7 2´514.2 28´365.0

PDF Download