Tageskurse
Datum
| USD/ CHF
| EUR/ CHF
| EUR/ USD
| Cu LME cash $/t
| Cu LME 3Mt. $/t
| CRMV CHF/kg
| Cu MW CHF/kg
| Zn LME cash $/t
| Sn LME cash $/t
| Al LME 3Mt. $/t
| Ni LME 3Mt. $/t
|
02.06.2025 |
0.8282 |
0.9434 |
1.1414 |
9´655.0 |
9´601.0 |
9.37 |
8.38 |
2´653.0 |
30´350.0 |
2´452.0 |
15´355.0 |
03.06.2025 |
0.8254 |
0.9433 |
1.1390 |
9´643.0 |
9´590.0 |
9.32 |
8.34 |
2´667.0 |
31´250.0 |
2´449.0 |
15´400.0 |
04.06.2025 |
0.8311 |
0.9453 |
1.1379 |
9´673.5 |
9´620.0 |
9.42 |
8.42 |
2´679.0 |
31´960.0 |
2´476.0 |
15´490.0 |
05.06.2025 |
0.8267 |
0.9437 |
1.1424 |
9´834.0 |
9´765.0 |
9.51 |
8.51 |
2´655.0 |
32´000.0 |
2´480.0 |
15´490.0 |
06.06.2025 |
0.8293 |
0.9481 |
1.1418 |
9´795.0 |
9´718.0 |
9.50 |
8.51 |
2´629.0 |
32´375.0 |
2´441.0 |
15´430.0 |
09.06.2025 |
0.8281 |
0.9463 |
1.1417 |
9´849.0 |
9´745.0 |
9.54 |
8.54 |
2´617.0 |
32´575.0 |
2´472.0 |
15´430.0 |
10.06.2025 |
0.8295 |
0.9462 |
1.1431 |
9´854.0 |
9´768.0 |
9.56 |
8.56 |
2´616.0 |
32´695.0 |
2´476.5 |
15´300.0 |
11.06.2025 |
0.8307 |
0.9483 |
1.1432 |
9´730.0 |
9´670.0 |
9.47 |
8.47 |
2´633.0 |
32´695.0 |
2´510.0 |
15´250.0 |
12.06.2025 |
0.8248 |
0.9501 |
1.1590 |
9´779.0 |
9´690.0 |
9.44 |
8.45 |
2´615.0 |
32´725.0 |
2´511.5 |
15´160.0 |
13.06.2025 |
0.8182 |
0.9438 |
1.1507 |
9´658.0 |
9´578.0 |
9.26 |
8.28 |
2´562.5 |
32´475.0 |
2´487.0 |
15´175.0 |
|
Ø 06.2025 |
0.8272 |
0.9459 |
1.1440 |
9´747.1 |
9´674.5 |
9.44 |
8.45 |
2´632.7 |
32´110.0 |
2´475.5 |
15´348.0 |
Ø 2025 |
0.8762 |
0.9508 |
1.0866 |
9´385.4 |
9´418.3 |
9.64 |
8.62 |
2´745.9 |
31´996.7 |
2´543.5 |
15´631.8 |
PDF Download