Tageskurse

Datum USD/
CHF
EUR/
CHF
EUR/
USD
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
CH-GP
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
01.09.2021 0.9255 1.0917 1.1815 9´312.0 9´310.5 10.12 9.04 10.31 2´977.5 34´129.0 2´664.5 19´468.0
02.09.2021 0.9220 1.0917 1.1850 9´347.0 9´354.5 10.12 9.04 10.31 2´987.5 33´942.0 2´705.5 19´318.0
03.09.2021 0.9210 1.0939 1.1874 9´361.0 9´372.0 10.13 9.04 10.31 2´984.5 33´540.0 2´703.5 19´444.0
06.09.2021 0.9220 1.0945 1.1862 9´401.5 9´412.0 10.17 9.09 10.31 3´008.0 33´250.0 2´758.0 19´620.0
07.09.2021 0.9216 1.0936 1.1862 9´325.0 9´340.0 10.10 9.01 10.31 3´020.0 33´005.0 2´760.0 19´550.0
08.09.2021 0.9271 1.0971 1.1822 9´256.0 9´280.0 10.08 9.00 10.29 3´052.0 32´850.0 2´793.0 19´710.0
09.09.2021 0.9268 1.0953 1.1839 9´356.5 9´381.0 10.18 9.09 10.35 3´072.0 33´825.0 2´828.0 20´155.0
10.09.2021 0.9239 1.0927 1.1834 9´515.0 9´533.5 10.31 9.22 10.50 3´089.0 34´750.0 2´907.0 20´375.0
13.09.2021 0.9265 1.0922 1.1834 9´627.0 9´640.0 10.46 9.35 10.68 3´072.5 34´950.0 2´950.0 19´880.0
14.09.2021 0.9283 1.0967 1.1811 9´407.0 9´416.5 10.26 9.16 10.44 3´015.0 34´300.0 2´858.0 19´625.0
15.09.2021 0.9269 1.0938 1.1822 9´488.5 9´505.0 10.32 9.22 10.48 3´052.0 34´375.0 2´888.0 19´840.0
16.09.2021 0.9279 1.0954 1.1770 9´392.0 9´420.0 10.23 9.14 10.46 3´064.0 34´950.0 2´893.0 19´585.0
17.09.2021 0.9337 1.0990 1.1786 9´435.5 9´457.0 10.34 9.24 10.46 3´110.0 35´375.0 2´927.0 20´000.0
20.09.2021 0.9396 1.1005 1.1706 9´145.5 9´132.0 10.11 9.02 10.53 3´018.0 34´750.0 2´857.0 19´050.0
21.09.2021 0.9344 1.0962 1.1745 9´106.0 9´107.0 10.01 8.93 10.18 3´003.0 35´350.0 2´878.5 18´920.0

Ø 09.2021 0.9271 1.0950 1.1815 9´365.0 9´377.4 10.20 9.11 10.39 3´035.0 34´222.7 2´824.7 19´636.0
Ø 2021 0.9178 1.0987 1.1973 9´190.9 9´196.8 9.86 8.85 10.12 2´881.6 30´343.6 2´374.8 18´034.6

PDF Download