Tageskurse

Datum USD/
CHF
EUR/
CHF
EUR/
USD
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
CH-GP
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
01.12.2021 0.9265 1.0494 1.1315 9´571.0 9´510.0 10.40 9.29 10.60 3´296.0 39´950.0 2´646.5 20´300.0
02.12.2021 0.9278 1.0500 1.1342 9´520.0 9´421.0 10.36 9.26 10.52 3´294.0 39´500.0 2´640.0 20´030.0
03.12.2021 0.9284 1.0480 1.1297 9´513.0 9´455.0 10.36 9.26 10.53 3´324.0 40´200.0 2´629.0 20´150.0

Ø 12.2021 0.9276 1.0491 1.1318 9´534.7 9´462.0 10.37 9.27 10.55 3´304.7 39´883.3 2´638.5 20´160.0
Ø 2021 0.9206 1.0927 1.1872 9´302.0 9´277.0 10.02 8.99 10.25 2´975.9 32´165.0 2´472.0 18´368.9

PDF Download