Tageskurse
| Datum | USD/ CHF | EUR/ CHF | EUR/ USD | Cu LME cash $/t | Cu LME 3Mt. $/t | CRMV CHF/kg | Cu MW CHF/kg | Zn LME cash $/t | Sn LME cash $/t | Al LME 3Mt. $/t | Ni LME 3Mt. $/t | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.01.2026 | 0.8010 | 0.9400 | 1.1723 | 12´571.0 | 12´511.0 | 11.61 | 10.49 | 3´106.0 | 42´050.0 | 3´010.5 | 16´915.0 | |
| 05.01.2026 | 0.8015 | 0.9369 | 1.1672 | 12´884.0 | 12´840.0 | 11.89 | 10.75 | 3´128.0 | 42´250.0 | 3´051.0 | 16´875.0 | |
| 06.01.2026 | 0.7987 | 0.9372 | 1.1700 | 13´269.5 | 13´230.0 | 12.19 | 11.03 | 3´206.5 | 44´200.0 | 3´112.0 | 18´050.0 | |
| 07.01.2026 | 0.8030 | 0.9388 | 1.1687 | 13´145.0 | 13´110.0 | 12.14 | 10.98 | 3´165.0 | 44´675.0 | 3´112.5 | 18´650.0 | |
| 08.01.2026 | 0.8050 | 0.9402 | 1.1672 | 12´885.0 | 12´855.0 | 11.94 | 10.80 | 3´107.0 | 44´400.0 | 3´090.0 | 17´130.0 | |
| 09.01.2026 | 0.8078 | 0.9404 | 1.1641 | 13´060.0 | 12´995.0 | 12.14 | 10.98 | 3´101.5 | 44´525.0 | 3´163.0 | 17´800.0 | |
| 12.01.2026 | 0.8041 | 0.9393 | 1.1681 | 13´310.0 | 13´245.0 | 12.31 | 11.13 | 3´150.0 | 48´200.0 | 3´177.5 | 18´150.0 | |
| Ø 01.2026 | 0.8030 | 0.9390 | 1.1682 | 13´017.8 | 12´969.4 | 12.03 | 10.88 | 3´137.7 | 44´328.6 | 3´102.4 | 17´652.9 | |
| Ø 2026 | 0.8030 | 0.9390 | 1.1682 | 13´017.8 | 12´969.4 | 12.03 | 10.88 | 3´137.7 | 44´328.6 | 3´102.4 | 17´652.9 | |
PDF Download