Menü
Menü

Tageskurse

Datum USD/
CHF
EUR/
CHF
EUR/
USD
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
CH-GP
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
03.05.2021 0.9206 1.1064 1.2048 9´949.0 9´939.5 10.61 9.59 10.84 2´904.0 32´193.0 2´438.0 17´512.0
04.05.2021 0.9212 1.1084 1.2020 9´961.0 9´958.5 10.63 9.61 10.89 2´959.5 32´397.0 2´428.0 17´885.0
05.05.2021 0.9218 1.1059 1.2009 9´991.5 9´990.5 10.66 9.64 10.91 2´935.5 32´425.0 2´439.5 18´013.0
06.05.2021 0.9198 1.1046 1.2053 10´025.5 10´028.0 10.69 9.65 10.89 2´920.0 34´462.0 2´476.0 17´975.0
07.05.2021 0.9147 1.1028 1.2066 10´361.0 10´356.0 10.95 9.91 10.89 2´973.0 33´562.0 2´523.5 18´053.0
10.05.2021 0.9074 1.1032 1.2164 10´724.5 10´720.0 11.23 10.17 11.45 3´037.5 33´097.0 2´577.0 18´099.0
11.05.2021 0.9085 1.1028 1.2168 10´528.0 10´533.5 11.04 10.00 11.29 3´004.0 33´686.0 2´565.0 17´975.0

Ø 05.2021 0.9163 1.1049 1.2075 10´220.1 10´218.0 10.83 9.80 11.02 2´961.9 33´117.4 2´492.4 17´930.3
Ø 2021 0.9161 1.1024 1.2036 8´822.0 8´812.2 9.47 8.50 9.74 2´783.4 26´728.4 2´186.7 17´396.7

PDF Download
Zum Seitenanfang