Startseite - Architektur
- Nordic-Produkte
- Projekte
- Hotel Bad Horn, Horn (SG)
- La Residenza, Lugano
- Hotelanlage "Bürgenstock Resort", Bürgenstock (LU)
- Audemars Piguet-Uhrenmuseum, Le Brassus (Vallée de Joux)
- Schulhaus in der Höh, Volketswil
- Cafeteria Murghof, Frauenfeld
- Zirkus Knie
- AVA-Tischverkleidungen
- Auditorium Hardturmpark, Zürich
- Hotel 25hours, Langstrasse 150, Zürich
- Parlamentsgebäude, Lausanne
- Aluminium
- Bronze
- Kupfer
- Messing
- Rostbeständiger Stahl
- Architektur
Tageskurse
| Datum | USD/ CHF | EUR/ CHF | EUR/ USD | Cu LME cash $/t | Cu LME 3Mt. $/t | CRMV CHF/kg | Cu MW CHF/kg | CH-GP CHF/kg | Zn LME cash $/t | Sn LME cash $/t | Al LME 3Mt. $/t | Ni LME 3Mt. $/t |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.11.2020 | 0.9241 | 1.0757 | 1.1647 | 6´712.5 | 6´725.0 | 7.47 | 6.58 | 7.81 | 2´526.0 | 17´755.0 | 1´839.5 | 15´148.0 |
| 03.11.2020 | 0.9249 | 1.0785 | 1.1702 | 6´791.5 | 6´801.0 | 7.55 | 6.66 | 7.81 | 2´554.5 | 18´035.0 | 1´891.0 | 15´384.0 |
| 04.11.2020 | 0.9235 | 1.0747 | 1.1722 | 6´748.0 | 6´760.0 | 7.50 | 6.61 | 7.86 | 2´547.5 | 18´120.0 | 1´885.5 | 15´422.0 |
| 05.11.2020 | 0.9178 | 1.0774 | 1.1844 | 6´798.0 | 6´808.0 | 7.50 | 6.61 | 7.86 | 2´593.5 | 18´375.0 | 1´896.5 | 15´506.0 |
| 06.11.2020 | 0.9098 | 1.0767 | 1.1876 | 6´938.5 | 6´956.0 | 7.58 | 6.68 | 7.86 | 2´614.5 | 18´385.0 | 1´904.0 | 15´564.0 |
| 09.11.2020 | 0.9058 | 1.0769 | 1.1895 | 7´034.0 | 7´045.0 | 7.64 | 6.74 | 8.00 | 2´664.5 | 18´455.0 | 1´930.0 | 15´917.0 |
| 10.11.2020 | 0.9058 | 1.0769 | 1.1807 | 6´865.5 | 6´882.0 | 7.47 | 6.59 | 8.00 | 2´617.5 | 18´240.0 | 1´900.0 | 15´753.0 |
| 11.11.2020 | 0.9219 | 1.0901 | 1.1771 | 6´912.5 | 6´934.0 | 7.65 | 6.75 | 8.00 | 2´630.5 | 18´250.0 | 1´923.5 | 15´826.0 |
| 12.11.2020 | 0.9237 | 1.0872 | 1.1799 | 6´904.0 | 6´921.5 | 7.66 | 6.75 | 8.00 | 2´593.0 | 18´330.0 | 1´922.5 | 15´922.0 |
| 13.11.2020 | 0.9216 | 1.0881 | 1.1817 | 6´926.0 | 6´943.5 | 7.66 | 6.76 | 8.00 | 2´612.5 | 18´415.0 | 1´934.5 | 15´845.0 |
| 16.11.2020 | 0.9187 | 1.0884 | 1.1835 | 7´113.0 | 7´128.5 | 7.83 | 6.91 | 8.00 | 2´653.0 | 18´750.0 | 1´946.5 | 16´083.0 |
| 17.11.2020 | 0.9190 | 1.0897 | 1.1881 | 7´050.0 | 7´071.0 | 7.76 | 6.86 | 8.16 | 2´663.5 | 18´915.0 | 1´961.0 | 15´750.0 |
| 18.11.2020 | 0.9172 | 1.0898 | 1.1868 | 7´083.0 | 7´101.5 | 7.78 | 6.87 | 8.16 | 2´732.5 | 19´075.0 | 1´994.0 | 15´777.0 |
| 19.11.2020 | 0.9179 | 1.0877 | 1.1839 | 7´028.0 | 7´046.5 | 7.73 | 6.83 | 8.16 | 2´721.0 | 18´720.0 | 1´994.5 | 15´743.0 |
| 20.11.2020 | 0.9174 | 1.0889 | 1.1872 | 7´178.5 | 7´195.0 | 7.88 | 6.96 | 8.16 | 2´787.0 | 18´890.0 | 1´995.5 | 15´900.0 |
| 23.11.2020 | 0.9170 | 1.0890 | 1.1904 | 7´215.5 | 7´233.5 | 7.91 | 7.00 | 8.16 | 2´756.0 | 18´820.0 | 1´985.5 | 16´065.0 |
| 24.11.2020 | 0.9188 | 1.0884 | 1.1868 | 7´302.0 | 7´314.0 | 8.02 | 7.09 | 8.33 | 2´745.0 | 18´681.0 | 1´981.0 | 16´068.0 |
| 25.11.2020 | 0.9181 | 1.0926 | 1.1895 | 7´238.5 | 7´257.5 | 7.95 | 7.03 | 8.33 | 2´727.5 | 18´790.0 | 1´981.5 | 16´028.0 |
| Ø 11.2020 | 0.9179 | 1.0843 | 1.1825 | 6´991.1 | 7´006.9 | 7.70 | 6.79 | 8.04 | 2´652.2 | 18´500.1 | 1´937.0 | 15´761.2 |
| Ø 2020 | 0.9508 | 1.0772 | 1.1341 | 6´008.8 | 6´020.1 | 6.93 | 6.07 | 7.19 | 2´210.1 | 16´880.7 | 1´695.3 | 13´520.7 |
PDF Download