Tageskurse
| Datum | USD/ CHF | EUR/ CHF | EUR/ USD | Cu LME cash $/t | Cu LME 3Mt. $/t | CRMV CHF/kg | Cu MW CHF/kg | Zn LME cash $/t | Sn LME cash $/t | Al LME 3Mt. $/t | Ni LME 3Mt. $/t | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.10.2025 | 0.8020 | 0.9432 | 1.1735 | 10´263.0 | 10´308.0 | 9.61 | 8.61 | 3´027.0 | 36´000.0 | 2´688.5 | 15´175.0 | |
| 02.10.2025 | 0.8045 | 0.9445 | 1.1751 | 10´455.0 | 10´480.0 | 9.80 | 8.80 | 3´102.0 | 36´375.0 | 2´705.0 | 15´290.0 | |
| 03.10.2025 | 0.8052 | 0.9439 | 1.1735 | 10´537.5 | 10´567.0 | 9.88 | 8.87 | 3´057.0 | 37´700.0 | 2´705.0 | 15´400.0 | |
| 06.10.2025 | 0.8044 | 0.9420 | 1.1676 | 10´609.5 | 10´636.5 | 9.94 | 8.92 | 3´071.0 | 36´750.0 | 2´716.0 | 15´360.0 | |
| 07.10.2025 | 0.8030 | 0.9404 | 1.1660 | 10´643.0 | 10´699.0 | 9.96 | 8.93 | 3´086.0 | 36´585.0 | 2´718.0 | 15´480.0 | |
| 08.10.2025 | 0.8092 | 0.9395 | 1.1627 | 10´738.0 | 10´773.0 | 10.11 | 9.08 | 3´092.5 | 36´505.0 | 2´753.0 | 15´350.0 | |
| 09.10.2025 | 0.8100 | 0.9414 | 1.1614 | 10´866.5 | 10´880.0 | 10.23 | 9.20 | 3´111.0 | 36´900.0 | 2´781.0 | 15´465.0 | |
| 10.10.2025 | 0.8134 | 0.9408 | 1.1564 | 10´735.0 | 10´768.0 | 10.11 | 9.13 | 3´113.0 | 36´500.0 | 2´787.0 | 15´355.0 | |
| 13.10.2025 | 0.8079 | 0.9393 | 1.1568 | 10´617.5 | 10´638.0 | 9.98 | 8.97 | 3´119.0 | 35´925.0 | 2´752.5 | 15´210.0 | |
| 14.10.2025 | 0.8108 | 0.9380 | 1.1553 | 10´600.0 | 10´575.0 | 10.00 | 8.98 | 3´049.0 | 35´175.0 | 2´732.0 | 15´110.0 | |
| Ø 10.2025 | 0.8070 | 0.9413 | 1.1648 | 10´606.5 | 10´632.5 | 9.96 | 8.95 | 3´082.8 | 36´441.5 | 2´733.8 | 15´319.5 | |
| Ø 2025 | 0.8473 | 0.9480 | 1.1211 | 9´608.1 | 9´635.5 | 9.52 | 8.52 | 2´783.8 | 32´923.9 | 2´577.4 | 15´444.3 | |
PDF Download