Menü
Menü

Tageskurse

Datum USD/
CHF
EUR/
CHF
EUR/
USD
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
CH-GP
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
01.10.2020 0.9263 1.0884 1.1764 6´614.0 6´628.0 7.38 6.50 7.74 2´365.0 17´506.0 1´754.0 14´479.0
02.10.2020 0.9258 1.0856 1.1724 6´409.5 6´418.5 7.17 6.30 7.53 2´302.0 17´545.0 1´740.0 14´305.0
05.10.2020 0.9247 1.0846 1.1768 6´507.5 6´519.5 7.26 6.39 7.59 2´298.0 17´850.0 1´773.0 14´405.0
06.10.2020 0.9218 1.0861 1.1797 6´509.0 6´528.0 7.24 6.37 7.59 2´331.0 18´175.0 1´783.0 14´683.0
07.10.2020 0.9247 1.0853 1.1775 6´525.0 6´538.0 7.28 6.40 7.61 2´357.5 18´155.0 1´772.5 14´608.0
08.10.2020 0.9230 1.0872 1.1758 6´611.5 6´622.5 7.36 6.47 7.61 2´356.0 18´215.0 1´802.0 14´728.0
09.10.2020 0.9228 1.0861 1.1800 6´740.5 6´741.0 7.48 6.59 7.79 2´415.5 18´210.0 1´820.0 15´028.0
12.10.2020 0.9172 1.0840 1.1794 6´769.0 6´770.5 7.47 6.58 7.80 2´438.5 18´275.0 1´847.0 15´257.0
13.10.2020 0.9164 1.0809 1.1788 6´699.5 6´705.5 7.39 6.51 7.80 2´428.0 18´320.0 1´854.0 15´199.0
14.10.2020 0.9215 1.0821 1.1748 6´702.0 6´715.5 7.44 6.55 7.80 2´398.0 18´225.0 1´848.0 15´152.0
15.10.2020 0.9201 1.0810 1.1709 6´683.5 6´698.0 7.41 6.52 7.80 2´397.0 18´343.0 1´839.5 15´400.0
16.10.2020 0.9221 1.0789 1.1733 6´728.0 6´740.5 7.47 6.58 7.80 2´417.0 18´390.0 1´863.5 15´651.0
19.10.2020 0.9225 1.0802 1.1787 6´755.0 6´773.5 7.50 6.60 7.80 2´472.0 18´400.0 1´859.0 15´704.0
20.10.2020 0.9169 1.0796 1.1807 6´814.0 6´836.5 7.51 6.62 7.82 2´485.0 18´524.0 1´844.0 15´822.0
21.10.2020 0.9111 1.0808 1.1850 6´953.0 6´964.5 7.60 6.71 7.92 2´547.0 18´750.0 1´854.5 16´101.0
22.10.2020 0.9126 1.0819 1.1823 6´886.0 6´901.5 7.55 6.66 7.92 2´540.0 18´500.0 1´840.0 15´740.0
23.10.2020 0.9148 1.0787 1.1845 6´879.5 6´897.5 7.56 6.67 7.92 2´565.5 18´530.0 1´842.5 15´796.0
26.10.2020 0.9120 1.0791 1.1812 6´806.0 6´824.5 7.46 6.58 7.92 2´512.5 17´880.0 1´837.5 15´418.0
27.10.2020 0.9142 1.0808 1.1827 6´787.5 6´807.5 7.46 6.58 7.81 2´538.5 18´240.0 1´823.0 15´644.0
28.10.2020 0.9165 1.0792 1.1726 6´694.5 6´713.5 7.39 6.51 7.81 2´522.5 18´000.0 1´815.0 15´849.0
29.10.2020 0.9162 1.0768 1.1703 6´692.0 6´708.0 7.38 6.50 7.81 2´503.0 17´707.0 1´795.5 15´435.0

Ø 10.2020 0.9192 1.0823 1.1778 6´703.2 6´716.8 7.42 6.53 7.77 2´437.6 18´178.1 1´819.4 15´257.3
Ø 2020 0.9537 1.0767 1.1299 5´922.5 5´933.5 6.86 6.00 7.12 2´171.3 16´740.3 1´674.3 13´323.0

PDF Download
Zum Seitenanfang