Tageskurse
| Datum | USD/ CHF | EUR/ CHF | EUR/ USD | Cu LME cash $/t | Cu LME 3Mt. $/t | CRMV CHF/kg | Cu MW CHF/kg | Zn LME cash $/t | Sn LME cash $/t | Al LME 3Mt. $/t | Ni LME 3Mt. $/t | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.12.2025 | 0.8116 | 0.9421 | 1.1647 | 11´299.0 | 11´238.0 | 10.64 | 9.57 | 3´315.0 | 39´000.0 | 2´884.0 | 14´905.0 | |
| 02.12.2025 | 0.8119 | 0.9429 | 1.1618 | 11´285.0 | 11´210.0 | 10.62 | 9.56 | 3´350.5 | 39´250.0 | 2´888.0 | 14´920.0 | |
| 03.12.2025 | 0.8096 | 0.9426 | 1.1664 | 11´437.0 | 11´348.0 | 10.72 | 9.66 | 3´240.5 | 39´950.0 | 2´883.0 | 14´880.0 | |
| 04.12.2025 | 0.8088 | 0.9428 | 1.1670 | 11´472.0 | 11´411.0 | 10.75 | 9.68 | 3´226.0 | 40´295.0 | 2´885.0 | 14´950.0 | |
| 05.12.2025 | 0.8100 | 0.9451 | 1.1650 | 11´645.0 | 11´617.0 | 10.92 | 9.84 | 3´222.0 | 40´300.0 | 2´893.0 | 14´920.0 | |
| 08.12.2025 | 0.8112 | 0.9462 | 1.1653 | 11´695.0 | 11´678.0 | 10.98 | 9.90 | 3´256.0 | 40´450.0 | 2´897.0 | 14´910.0 | |
| Ø 12.2025 | 0.8105 | 0.9436 | 1.1650 | 11´472.2 | 11´417.0 | 10.77 | 9.70 | 3´268.3 | 39´874.2 | 2´888.3 | 14´914.2 | |
| Ø 2025 | 0.8410 | 0.9463 | 1.1273 | 9´815.9 | 9´839.8 | 9.64 | 8.63 | 2´851.8 | 33´588.5 | 2´620.7 | 15´373.5 | |
PDF Download