Tageskurse
Datum
| USD/ CHF
| EUR/ CHF
| EUR/ USD
| Cu LME cash $/t
| Cu LME 3Mt. $/t
| CRMV CHF/kg
| Cu MW CHF/kg
| Zn LME cash $/t
| Sn LME cash $/t
| Al LME 3Mt. $/t
| Ni LME 3Mt. $/t
|
03.02.2025 |
0.9178 |
0.9553 |
1.0257 |
8´866.5 |
8´986.0 |
9.66 |
8.55 |
2´699.0 |
29´565.0 |
2´580.0 |
15´115.0 |
04.02.2025 |
0.9178 |
0.9553 |
1.0326 |
8´993.0 |
9´107.0 |
9.74 |
8.67 |
2´760.0 |
30´175.0 |
2´622.0 |
15´135.0 |
05.02.2025 |
0.9178 |
0.9553 |
1.0420 |
9´025.0 |
9´159.0 |
9.67 |
8.70 |
2´718.5 |
30´285.0 |
2´607.0 |
15´380.0 |
06.02.2025 |
0.9117 |
0.9472 |
1.0359 |
9´165.0 |
9´285.5 |
9.81 |
8.77 |
2´770.0 |
31´100.0 |
2´630.0 |
15´735.0 |
07.02.2025 |
0.9147 |
0.9497 |
1.0376 |
9´288.0 |
9´412.0 |
9.97 |
8.91 |
2´816.0 |
31´110.0 |
2´634.5 |
15´775.0 |
10.02.2025 |
0.9192 |
0.9480 |
1.0313 |
9´287.5 |
9´410.0 |
10.02 |
8.96 |
2´786.0 |
31´200.0 |
2´636.0 |
15´660.0 |
11.02.2025 |
0.9205 |
0.9483 |
1.0322 |
9´245.0 |
9´355.0 |
9.98 |
8.93 |
2´763.0 |
30´875.0 |
2´640.5 |
15´400.0 |
12.02.2025 |
0.9212 |
0.9545 |
1.0374 |
9´277.5 |
9´399.0 |
10.02 |
8.97 |
2´815.0 |
31´575.0 |
2´618.5 |
15´420.0 |
13.02.2025 |
0.9197 |
0.9591 |
1.0392 |
9´362.0 |
9´457.0 |
10.09 |
9.03 |
2´811.0 |
31´635.0 |
2´612.5 |
15´315.0 |
|
Ø 02.2025 |
0.9178 |
0.9525 |
1.0349 |
9´167.7 |
9´285.6 |
9.88 |
8.83 |
2´770.9 |
30´835.6 |
2´620.1 |
15´437.2 |
Ø 2025 |
0.9178 |
0.9508 |
1.0351 |
9´032.8 |
9´149.6 |
9.74 |
8.71 |
2´809.4 |
29´971.6 |
2´598.9 |
15´556.1 |
PDF Download