Tageskurse

Datum USD/
CHF
EUR/
CHF
EUR/
USD
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
01.11.2024 0.8707 0.9470 1.0891 9´425.0 9´560.0 9.64 8.60 3´062.5 31´475.0 2´642.5 16´080.0
04.11.2024 0.8719 0.9495 1.0905 9´505.0 9´632.0 9.73 8.69 3´029.0 32´100.0 2´609.0 15´940.0
05.11.2024 0.8706 0.9479 1.0896 9´587.5 97´925.0 9.79 8.75 3´053.0 32´050.0 2´640.0 16´225.0

Ø 11.2024 0.8711 0.9481 1.0897 9´505.8 39´039.0 9.72 8.68 3´048.2 31´875.0 2´630.5 16´081.7
Ø 2024 0.8856 0.9631 1.0874 9´188.0 9´709.6 9.58 8.54 2´739.4 30´410.9 2´435.0 17´230.3

PDF Download