Tageskurse
Datum
| USD/ CHF
| EUR/ CHF
| EUR/ USD
| Cu LME cash $/t
| Cu LME 3Mt. $/t
| CRMV CHF/kg
| Cu MW CHF/kg
| Zn LME cash $/t
| Sn LME cash $/t
| Al LME 3Mt. $/t
| Ni LME 3Mt. $/t
|
01.11.2024 |
0.8707 |
0.9470 |
1.0891 |
9´425.0 |
9´560.0 |
9.64 |
8.60 |
3´062.5 |
31´475.0 |
2´642.5 |
16´080.0 |
04.11.2024 |
0.8719 |
0.9495 |
1.0905 |
9´505.0 |
9´632.0 |
9.73 |
8.69 |
3´029.0 |
32´100.0 |
2´609.0 |
15´940.0 |
05.11.2024 |
0.8706 |
0.9479 |
1.0896 |
9´587.5 |
97´925.0 |
9.79 |
8.75 |
3´053.0 |
32´050.0 |
2´640.0 |
16´225.0 |
|
Ø 11.2024 |
0.8711 |
0.9481 |
1.0897 |
9´505.8 |
39´039.0 |
9.72 |
8.68 |
3´048.2 |
31´875.0 |
2´630.5 |
16´081.7 |
Ø 2024 |
0.8856 |
0.9631 |
1.0874 |
9´188.0 |
9´709.6 |
9.58 |
8.54 |
2´739.4 |
30´410.9 |
2´435.0 |
17´230.3 |
PDF Download