Tageskurse
| Datum | USD/ CHF | EUR/ CHF | EUR/ USD | Cu LME cash $/t | Cu LME 3Mt. $/t | CRMV CHF/kg | Cu MW CHF/kg | Zn LME cash $/t | Sn LME cash $/t | Al LME 3Mt. $/t | Ni LME 3Mt. $/t | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.11.2025 | 0.8122 | 0.9369 | 1.1519 | 10´872.5 | 10´888.0 | 10.26 | 9.23 | 3´190.0 | 36´355.0 | 2´907.0 | 15´180.0 | |
| 04.11.2025 | 0.8147 | 0.9393 | 1.1488 | 10´600.5 | 10´625.0 | 10.05 | 9.03 | 3´241.0 | 36´100.0 | 2´861.5 | 15´120.0 | |
| 05.11.2025 | 0.8168 | 0.9385 | 1.1490 | 10´603.0 | 10´640.0 | 10.09 | 9.05 | 3´189.0 | 35´610.0 | 2´846.5 | 15´025.0 | |
| 06.11.2025 | 0.8166 | 0.9402 | 1.1530 | 10´723.0 | 10´760.0 | 10.19 | 9.15 | 3´186.0 | 35´975.0 | 2´872.0 | 15´120.0 | |
| 07.11.2025 | 0.8155 | 0.9405 | 1.1555 | 10´720.0 | 10´745.0 | 10.17 | 9.14 | 3´190.0 | 36´050.0 | 2´851.5 | 15´070.0 | |
| 10.11.2025 | 0.8135 | 0.9405 | 1.1570 | 10´800.0 | 10´820.0 | 10.22 | 9.18 | 3´296.0 | 36´240.0 | 2´883.0 | 15´110.0 | |
| 11.11.2025 | 0.8121 | 0.9385 | 1.1570 | 10´777.0 | 10´805.0 | 10.18 | 9.15 | 3´172.0 | 36´300.0 | 2´866.0 | 15´065.0 | |
| 12.11.2025 | 0.8074 | 0.9356 | 1.1574 | 10´833.0 | 10´854.0 | 10.17 | 9.14 | 3´179.5 | 37´000.0 | 2´889.0 | 15´070.0 | |
| 13.11.2025 | 0.8050 | 0.9340 | 1.1621 | 10´942.0 | 10´959.0 | 10.25 | 9.20 | 3´180.0 | 37´650.0 | 2´900.0 | 15´060.0 | |
| 14.11.2025 | 0.7990 | 0.9300 | 1.1651 | 10´851.0 | 10´855.0 | 10.08 | 9.06 | 3´255.0 | 36´920.0 | 2´857.0 | 14´870.0 | |
| 17.11.2025 | 0.8016 | 0.9309 | 1.1598 | 10´799.0 | 10´803.0 | 10.07 | 9.05 | 3´231.0 | 36´725.0 | 2´834.0 | 14´750.0 | |
| 18.11.2025 | 0.8020 | 0.9299 | 1.1592 | 10´649.0 | 10´695.0 | 9.93 | 8.93 | 3´125.0 | 36´770.0 | 2´787.0 | 14´630.0 | |
| 19.11.2025 | 0.8072 | 0.9354 | 1.1581 | 10´784.0 | 10´815.0 | 10.12 | 9.10 | 3´160.0 | 37´450.0 | 2´806.0 | 14´660.0 | |
| 20.11.2025 | 0.8142 | 0.9378 | 1.1509 | 10´789.0 | 10´803.0 | 10.21 | 9.18 | 3´140.0 | 37´400.0 | 2´811.0 | 14´540.0 | |
| 21.11.2025 | 0.8118 | 0.9370 | 1.1523 | 10´685.5 | 10´705.0 | 10.10 | 9.07 | 3´119.0 | 36´875.0 | 2´792.0 | 14´475.0 | |
| 24.11.2025 | 0.8161 | 0.9397 | 1.1545 | 10´795.0 | 10´780.0 | 10.25 | 9.21 | 3´136.5 | 37´475.0 | 2´808.0 | 14´650.0 | |
| 25.11.2025 | 0.8166 | 0.9413 | 1.1544 | 10´876.0 | 10´858.0 | 10.32 | 9.28 | 3´118.0 | 37´900.0 | 2´815.0 | 14´890.0 | |
| 26.11.2025 | 0.8132 | 0.9418 | 1.1572 | 10´978.0 | 10´965.0 | 10.37 | 9.32 | 3´194.0 | 37´995.0 | 2´848.5 | 14´860.0 | |
| 27.11.2025 | 0.8125 | 0.9414 | 1.1583 | 10´934.0 | 10´925.0 | 10.32 | 9.28 | 3´191.0 | 38´400.0 | 2´828.0 | 14´840.0 | |
| 28.11.2025 | 0.8131 | 0.9419 | 1.1568 | 11´004.0 | 10´985.5 | 10.39 | 9.35 | 3´255.0 | 39´125.0 | 2´852.0 | 14´880.0 | |
| Ø 11.2025 | 0.8111 | 0.9376 | 1.1559 | 10´800.8 | 10´814.3 | 10.19 | 9.16 | 3´187.4 | 37´015.8 | 2´845.8 | 14´893.3 | |
| Ø 2025 | 0.8418 | 0.9464 | 1.1263 | 9´773.6 | 9´799.6 | 9.61 | 8.60 | 2´841.2 | 33´428.0 | 2´613.8 | 15´385.2 | |
PDF Download