Mittelkurse

Datum	USD/ CHF	EUR/ CHF	Cu LME cash $/t	Cu LME 3Mt. $/t	CRMV CHF/kg	Cu MW CHF/kg	Zn LME cash $/t	Sn LME cash $/t	Al LME 3Mt. $/t	Ni LME 3Mt. $/t
Januar 2022	0.9257	1.0481	9´771.9	9´745.2	10.59	9.47	3´610.9	41´703.6	2´991.0	21´956.9
Februar 2022	0.9297	1.0542	9´941.4	9´895.2	10.81	9.68	3´644.2	44´117.8	3´224.2	24´235.5
März 2022	0.9367	1.0322	10´237.6	10´245.7	11.19	10.03	3´974.3	44´248.9	3´542.9	37´220.6
April 2022	0.9507	1.0293	10´183.1	10´194.6	11.30	10.13	4´371.0	43´121.6	3´276.1	33´264.7
Mai 2022	0.9874	1.0432	9´383.6	9´366.5	10.87	9.72	3´780.0	36´165.5	2´863.4	28´212.5
Juni 2022	0.9775	1.0337	9´071.5	9´074.0	10.43	9.31	3´666.9	32´092.5	2´598.2	26´084.3
Juli 2022	0.9768	0.9958	7´529.8	7´547.7	8.77	7.76	3´049.5	25´173.1	2´407.9	21´903.6
August 2022	0.9644	0.9760	7´978.5	7´971.5	9.14	8.11	3´577.5	24´507.0	2´426.8	22´065.2
September 2022	0.9789	0.9726	7´763.3	7´688.6	9.04	8.01	3´166.9	21´337.9	2´251.3	22´831.6

Ø 2022	0.9588	1.0206	9´095.4	9´081.7	10.24	9.14	3´650.0	34´708.2	2´843.9	26´472.2

PDF Download