Mittelkurse
Datum
| USD/ CHF
| EUR/ CHF
| Cu LME cash $/t
| Cu LME 3Mt. $/t
| CRMV CHF/kg
| Cu MW CHF/kg
| Zn LME cash $/t
| Sn LME cash $/t
| Al LME 3Mt. $/t
| Ni LME 3Mt. $/t
|
Januar 2025 |
0.9179 |
0.9501 |
8´977.6 |
9´094.0 |
9.69 |
8.65 |
2´825.2 |
29´618.2 |
2´590.2 |
15´604.8 |
Februar 2025 |
0.9123 |
0.9515 |
9´329.3 |
9´393.7 |
9.98 |
8.93 |
2´799.7 |
31´876.3 |
2´640.6 |
15´480.5 |
März 2025 |
0.8923 |
0.9636 |
9´731.1 |
9´762.5 |
10.15 |
9.09 |
2´887.8 |
34´026.2 |
2´649.1 |
16´281.4 |
April 2025 |
0.8452 |
0.9469 |
9´192.1 |
9´219.4 |
9.13 |
8.15 |
2´625.3 |
32´421.3 |
2´416.1 |
15´414.8 |
Mai 2025 |
0.8389 |
0.9447 |
9´485.6 |
9´466.8 |
9.33 |
8.34 |
2´634.8 |
32´134.0 |
2´452.1 |
15´576.0 |
|
Ø 2025 |
0.8843 |
0.9518 |
9´332.4 |
9´381.1 |
9.68 |
8.65 |
2´763.5 |
31´980.7 |
2´556.4 |
15´681.2 |
PDF Download