Mittelkurse
Datum
| USD/ CHF
| EUR/ CHF
| Cu LME cash $/t
| Cu LME 3Mt. $/t
| CRMV CHF/kg
| Cu MW CHF/kg
| Zn LME cash $/t
| Sn LME cash $/t
| Al LME 3Mt. $/t
| Ni LME 3Mt. $/t
|
Januar 2023 |
0.9310 |
1.0037 |
8´999.8 |
9´020.4 |
9.86 |
8.80 |
3´289.4 |
28´080.5 |
2´521.8 |
28´497.6 |
Februar 2023 |
0.9315 |
0.9982 |
8´955.2 |
8´981.1 |
9.82 |
8.76 |
5´457.1 |
24´753.6 |
2´456.2 |
26´957.3 |
März 2023 |
0.9328 |
0.9991 |
8´835.7 |
8´846.2 |
9.72 |
8.66 |
2´956.3 |
24´012.2 |
2´336.6 |
23´553.9 |
April 2023 |
0.9049 |
0.9922 |
8´814.0 |
8´822.0 |
9.41 |
8.38 |
2´772.8 |
25´866.1 |
2´368.0 |
23´974.7 |
Mai 2023 |
0.9028 |
0.9825 |
8´246.4 |
8´282.8 |
8.83 |
7.84 |
2´485.0 |
25´642.6 |
2´270.7 |
22´414.0 |
Juni 2023 |
0.9077 |
0.9833 |
8´386.2 |
8´392.9 |
9.01 |
8.01 |
2´368.1 |
27´262.7 |
2´220.7 |
21´353.9 |
Juli 2023 |
0.8797 |
0.9734 |
8´445.3 |
8´467.5 |
8.80 |
7.81 |
2´393.5 |
28´784.5 |
2´197.9 |
21´144.8 |
August 2023 |
0.8834 |
0.9651 |
8´353.1 |
8´393.7 |
8.75 |
7.76 |
2´399.9 |
25´963.5 |
2´180.9 |
20´747.0 |
September 2023 |
0.9046 |
0.9666 |
8´270.9 |
8´313.3 |
8.87 |
7.87 |
2´488.1 |
25´558.6 |
2´220.3 |
19´857.6 |
Oktober 2023 |
0.9109 |
0.9619 |
7´939.7 |
8´015.2 |
8.60 |
7.62 |
2´449.2 |
24´617.7 |
2´218.5 |
18´525.0 |
November 2023 |
0.8986 |
0.9708 |
8´174.0 |
8´266.3 |
8.72 |
7.73 |
2´543.8 |
25´028.2 |
2´231.2 |
17´239.1 |
Dezember 2023 |
0.8811 |
0.9532 |
8´333.0 |
8´414.1 |
8.70 |
7.73 |
2´435.0 |
24´004.2 |
2´163.9 |
16´576.7 |
|
Ø 2023 |
0.9072 |
0.9805 |
8´480.4 |
8´516.7 |
9.11 |
8.09 |
2´844.1 |
25´897.9 |
2´286.7 |
21´982.8 |
PDF Download