Mittelkurse
| Datum | USD/ CHF | EUR/ CHF | Cu LME cash $/t | Cu LME 3Mt. $/t | CRMV CHF/kg | Cu MW CHF/kg | Zn LME cash $/t | Sn LME cash $/t | Al LME 3Mt. $/t | Ni LME 3Mt. $/t | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Januar 2025 | 0.9179 | 0.9501 | 8´977.6 | 9´094.0 | 9.69 | 8.65 | 2´825.2 | 29´618.2 | 2´590.2 | 15´604.8 | |
| Februar 2025 | 0.9123 | 0.9515 | 9´329.3 | 9´393.7 | 9.98 | 8.93 | 2´799.7 | 31´876.3 | 2´640.6 | 15´480.5 | |
| März 2025 | 0.8923 | 0.9636 | 9´731.1 | 9´762.5 | 10.15 | 9.09 | 2´887.8 | 34´026.2 | 2´649.1 | 16´281.4 | |
| April 2025 | 0.8452 | 0.9469 | 9´192.1 | 9´219.4 | 9.13 | 8.15 | 2´625.3 | 32´421.3 | 2´416.1 | 15´414.8 | |
| Mai 2025 | 0.8389 | 0.9447 | 9´485.6 | 9´466.8 | 9.33 | 8.34 | 2´634.8 | 32´134.0 | 2´452.1 | 15´576.0 | |
| Ø 2025 | 0.8843 | 0.9518 | 9´332.4 | 9´381.1 | 9.68 | 8.65 | 2´763.5 | 31´980.7 | 2´556.4 | 15´681.2 | |
PDF Download