Mittelkurse

Datum	USD/ CHF	EUR/ CHF	Cu LME cash $/t	Cu LME 3Mt. $/t	CRMV CHF/kg	Cu MW CHF/kg	CH-GP CHF/kg	Zn LME cash $/t	Sn LME cash $/t	Al LME 3Mt. $/t	Ni LME 3Mt. $/t
Januar 2021	0.8931	1.0876	7´970.5	7´978.4	8.45	7.50	8.74	2´707.7	21´955.5	2´005.1	17´892.1
Februar 2021	0.9038	1.0933	8´460.3	8´439.8	8.99	8.04	9.23	2´743.2	26´717.3	2´085.4	18´610.3
März 2021	0.9360	1.1145	9´005.0	8´988.2	9.83	8.85	10.13	2´791.7	27´396.3	2´212.2	16´506.3
April 2021	0.9284	1.1115	9´335.6	9´324.1	10.08	9.09	10.36	2´827.4	28´508.1	2´333.3	16´524.9
Mai 2021	0.9097	1.1047	10´167.5	10´178.8	10.70	9.68	10.98	2´975.2	32´523.0	2´452.8	17´659.8
Juni 2021	0.9143	1.1021	9´612.4	9´638.0	10.20	9.21	10.53	2´950.6	32´677.7	2´445.6	17´962.4
Juli 2021	0.9252	1.0939	9´433.6	9´464.2	10.17	9.15	10.39	2´943.0	34´183.0	2´504.1	18´819.6
August 2021	0.9212	1.0842	9´357.0	9´370.5	10.12	9.04	10.30	2´988.7	35´215.8	2´604.3	19´147.3
September 2021	0.9295	1.0943	9´324.1	9´329.7	10.18	9.09	10.38	3´042.0	35´048.2	2´852.9	19´368.9
Oktober 2021	0.9310	1.0803	9´778.5	9´635.6	10.65	9.54	10.77	3´370.1	37´962.4	2´970.0	19´362.6
November 2021	0.9289	1.0603	9´765.5	9´596.0	10.62	9.50	10.81	3´317.3	39´332.7	2´646.8	19´836.1
Dezember 2021	0.9276	1.0491	9´534.7	9´462.0	10.37	9.27	10.55	3´304.7	39´883.3	2´638.5	20´160.0

Ø 2021	0.9206	1.0927	9´302.0	9´277.0	10.02	8.99	10.25	2´975.9	32´165.0	2´472.0	18´368.9

PDF Download