Mittelkurse
| Datum | USD/ CHF | EUR/ CHF | Cu LME cash $/t | Cu LME 3Mt. $/t | CRMV CHF/kg | Cu MW CHF/kg | Zn LME cash $/t | Sn LME cash $/t | Al LME 3Mt. $/t | Ni LME 3Mt. $/t | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Januar 2025 | 0.9179 | 0.9501 | 8´977.6 | 9´094.0 | 9.69 | 8.65 | 2´825.2 | 29´618.2 | 2´590.2 | 15´604.8 | |
| Februar 2025 | 0.9123 | 0.9515 | 9´329.3 | 9´393.7 | 9.98 | 8.93 | 2´799.7 | 31´876.3 | 2´640.6 | 15´480.5 | |
| März 2025 | 0.8923 | 0.9636 | 9´731.1 | 9´762.5 | 10.15 | 9.09 | 2´887.8 | 34´026.2 | 2´649.1 | 16´281.4 | |
| April 2025 | 0.8452 | 0.9469 | 9´192.1 | 9´219.4 | 9.13 | 8.15 | 2´625.3 | 32´421.3 | 2´416.1 | 15´414.8 | |
| Mai 2025 | 0.8370 | 0.9446 | 9´525.8 | 9´500.9 | 9.35 | 8.36 | 2´643.4 | 32´110.0 | 2´454.7 | 15´502.5 | |
| Juni 2025 | 0.8225 | 0.9470 | 9´833.7 | 9´702.2 | 9.46 | 8.47 | 2´650.9 | 32´475.5 | 2´516.9 | 15´194.5 | |
| Juli 2025 | 0.8055 | 0.9413 | 9´778.2 | 9´787.1 | 9.22 | 8.25 | 2´758.8 | 33´693.5 | 2´605.1 | 15´215.0 | |
| August 2025 | 0.8144 | 0.9474 | 9´645.7 | 9´729.7 | 9.20 | 8.23 | 2´783.8 | 33´851.2 | 2´593.9 | 15´099.3 | |
| September 2025 | 0.8042 | 0.9437 | 9´952.7 | 10´023.2 | 9.36 | 8.38 | 2´930.0 | 34´540.0 | 2´650.4 | 15´285.0 | |
| Oktober 2025 | 0.8050 | 0.9374 | 10´696.0 | 10´720.4 | 10.02 | 9.00 | 3´149.1 | 36´045.9 | 2´784.0 | 15´265.4 | |
| November 2025 | 0.8111 | 0.9376 | 10´800.8 | 10´814.3 | 10.19 | 9.16 | 3´187.4 | 37´015.8 | 2´845.8 | 14´893.3 | |
| Ø 2025 | 0.8418 | 0.9464 | 9´773.6 | 9´799.6 | 9.61 | 8.60 | 2´841.2 | 33´428.0 | 2´613.8 | 15´385.2 | |
PDF Download