Mittelkurse

Datum	USD/ CHF	EUR/ CHF	Cu LME cash $/t	Cu LME 3Mt. $/t	CRMV CHF/kg	Cu MW CHF/kg	CH-GP CHF/kg	Zn LME cash $/t	Sn LME cash $/t	Al LME 3Mt. $/t	Ni LME 3Mt. $/t
Januar 2020	0.9774	1.0844	6´042.0	6´069.3	7.18	6.29	7.12	2´363.9	17´083.3	1´786.7	13´600.8
Februar 2020	0.9839	1.0729	5´686.5	5´705.4	6.84	5.97	7.09	2´120.5	16´456.5	1´711.6	12´824.3
März 2020	0.9644	1.0679	5´178.7	5´192.4	6.17	5.35	6.42	1´905.6	15´321.4	1´634.4	11´939.4
April 2020	0.9788	1.0642	5´040.5	5´065.2	6.11	5.30	6.35	1´893.2	15´051.3	1´492.0	11´796.9
Mai 2020	0.9771	1.0648	5´233.9	5´263.6	6.31	5.48	6.54	1´965.1	15´407.4	1´492.7	12´206.1
Juni 2020	0.9591	1.0802	5´759.8	5´778.9	6.75	5.89	6.92	2´022.2	16´852.2	1´589.5	12´777.4
Juli 2020	0.9417	1.0786	6´353.8	6´348.6	7.24	6.36	7.58	2´162.2	17´454.0	1´672.9	13´388.8
August 2020	0.9175	1.0851	6´507.7	6´496.1	7.21	6.34	7.62	2´412.7	17´678.0	1´772.8	14´578.2
September 2020	0.9215	1.0867	6´712.4	6´695.4	7.45	6.56	7.79	2´450.5	17´946.0	1´783.3	14´907.2
Oktober 2020	0.9193	1.0820	6´702.8	6´716.3	7.42	6.53	7.77	2´441.5	18´154.1	1´819.6	15´258.8
November 2020	0.9179	1.0843	6´991.1	7´006.9	7.70	6.79	8.04	2´652.2	18´500.1	1´937.0	15´761.2

Ø 2020	0.9508	1.0772	6´008.8	6´020.1	6.93	6.07	7.19	2´210.1	16´880.7	1´695.3	13´520.7

PDF Download