Mittelkurse

Datum USD/
CHF
EUR/
CHF
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
Januar 2022 0.9257 1.0481 9´771.9 9´745.2 10.59 9.47 3´610.9 41´703.6 2´991.0 21´956.9
Februar 2022 0.9297 1.0542 9´941.4 9´895.2 10.81 9.68 3´644.2 44´117.8 3´224.2 24´235.5
März 2022 0.9367 1.0322 10´237.6 10´245.7 11.19 10.03 3´974.3 44´248.9 3´542.9 37´220.6
April 2022 0.9507 1.0293 10´183.1 10´194.6 11.30 10.13 4´371.0 43´121.6 3´276.1 33´264.7
Mai 2022 0.9874 1.0432 9´383.6 9´366.5 10.87 9.72 3´780.0 36´165.5 2´863.4 28´212.5
Juni 2022 0.9775 1.0337 9´071.5 9´074.0 10.43 9.31 3´666.9 32´092.5 2´598.2 26´084.3
Juli 2022 0.9768 0.9958 7´529.8 7´547.7 8.77 7.76 3´049.5 25´173.1 2´407.9 21´903.6
August 2022 0.9644 0.9760 7´978.5 7´971.5 9.14 8.11 3´577.5 24´507.0 2´426.8 22´065.2
September 2022 0.9789 0.9726 7´763.3 7´688.6 9.04 8.01 3´166.9 21´337.9 2´251.3 22´831.6

Ø 2022 0.9588 1.0206 9´095.4 9´081.7 10.24 9.14 3´650.0 34´708.2 2´843.9 26´472.2

PDF Download