Mittelkurse
Datum
| USD/ CHF
| EUR/ CHF
| Cu LME cash $/t
| Cu LME 3Mt. $/t
| CRMV CHF/kg
| Cu MW CHF/kg
| Zn LME cash $/t
| Sn LME cash $/t
| Al LME 3Mt. $/t
| Ni LME 3Mt. $/t
|
Januar 2023 |
0.9310 |
1.0037 |
8´999.8 |
9´020.4 |
9.86 |
8.80 |
3´289.4 |
28´080.5 |
2´521.8 |
28´497.6 |
Februar 2023 |
0.9315 |
0.9982 |
8´955.2 |
8´981.1 |
9.82 |
8.76 |
5´457.1 |
24´753.6 |
2´456.2 |
26´957.3 |
März 2023 |
0.9328 |
0.9985 |
8´826.0 |
8´838.3 |
9.71 |
8.65 |
2´955.3 |
23´954.0 |
2´335.5 |
23´549.5 |
April 2023 |
0.9045 |
0.9920 |
8´822.8 |
8´829.7 |
9.41 |
8.38 |
2´772.2 |
25´838.8 |
2´366.3 |
23´975.3 |
Mai 2023 |
0.9030 |
0.9826 |
8´260.3 |
8´295.0 |
8.84 |
7.85 |
2´486.7 |
25´690.5 |
2´274.8 |
22´495.3 |
|
Ø 2023 |
0.9216 |
0.9954 |
8´778.9 |
8´799.3 |
9.55 |
8.50 |
3´421.5 |
25´663.3 |
2´393.9 |
25´187.1 |
PDF Download