Mittelkurse

Datum USD/
CHF
EUR/
CHF
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
CH-GP
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
Januar 2021 0.8931 1.0876 7´970.5 7´978.4 8.45 7.50 8.74 2´707.7 21´955.5 2´005.1 17´892.1
Februar 2021 0.9038 1.0933 8´460.3 8´439.8 8.99 8.04 9.23 2´743.2 26´717.3 2´085.4 18´610.3
März 2021 0.9360 1.1145 9´005.0 8´988.2 9.83 8.85 10.13 2´791.7 27´396.3 2´212.2 16´506.3
April 2021 0.9284 1.1115 9´335.6 9´324.1 10.08 9.09 10.36 2´827.4 28´508.1 2´333.3 16´524.9
Mai 2021 0.9097 1.1047 10´167.5 10´178.8 10.70 9.68 10.98 2´975.2 32´523.0 2´452.8 17´659.8
Juni 2021 0.9143 1.1021 9´612.4 9´638.0 10.20 9.21 10.53 2´950.6 32´677.7 2´445.6 17´962.4
Juli 2021 0.9252 1.0939 9´433.6 9´464.2 10.17 9.15 10.39 2´943.0 34´183.0 2´504.1 18´819.6
August 2021 0.9212 1.0842 9´357.0 9´370.5 10.12 9.04 10.30 2´988.7 35´215.8 2´604.3 19´147.3
September 2021 0.9295 1.0943 9´324.1 9´329.7 10.18 9.09 10.38 3´042.0 35´048.2 2´852.9 19´368.9
Oktober 2021 0.9310 1.0803 9´778.5 9´635.6 10.65 9.54 10.77 3´370.1 37´962.4 2´970.0 19´362.6
November 2021 0.9289 1.0603 9´765.5 9´596.0 10.62 9.50 10.81 3´317.3 39´332.7 2´646.8 19´836.1
Dezember 2021 0.9276 1.0491 9´534.7 9´462.0 10.37 9.27 10.55 3´304.7 39´883.3 2´638.5 20´160.0

Ø 2021 0.9206 1.0927 9´302.0 9´277.0 10.02 8.99 10.25 2´975.9 32´165.0 2´472.0 18´368.9

PDF Download