Mittelkurse
| Datum | USD/ CHF | EUR/ CHF | Cu LME cash $/t | Cu LME 3Mt. $/t | CRMV CHF/kg | Cu MW CHF/kg | Zn LME cash $/t | Sn LME cash $/t | Al LME 3Mt. $/t | Ni LME 3Mt. $/t | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Januar 2023 | 0.9310 | 1.0037 | 8´999.8 | 9´020.4 | 9.86 | 8.80 | 3´289.4 | 28´080.5 | 2´521.8 | 28´497.6 | |
| Februar 2023 | 0.9315 | 0.9982 | 8´955.2 | 8´981.1 | 9.82 | 8.76 | 5´457.1 | 24´753.6 | 2´456.2 | 26´957.3 | |
| März 2023 | 0.9328 | 0.9991 | 8´835.7 | 8´846.2 | 9.72 | 8.66 | 2´956.3 | 24´012.2 | 2´336.6 | 23´553.9 | |
| April 2023 | 0.9049 | 0.9922 | 8´814.0 | 8´822.0 | 9.41 | 8.38 | 2´772.8 | 25´866.1 | 2´368.0 | 23´974.7 | |
| Mai 2023 | 0.9028 | 0.9825 | 8´246.4 | 8´282.8 | 8.83 | 7.84 | 2´485.0 | 25´642.6 | 2´270.7 | 22´414.0 | |
| Juni 2023 | 0.9077 | 0.9833 | 8´386.2 | 8´392.9 | 9.01 | 8.01 | 2´368.1 | 27´262.7 | 2´220.7 | 21´353.9 | |
| Juli 2023 | 0.8797 | 0.9734 | 8´445.3 | 8´467.5 | 8.80 | 7.81 | 2´393.5 | 28´784.5 | 2´197.9 | 21´144.8 | |
| August 2023 | 0.8834 | 0.9651 | 8´353.1 | 8´393.7 | 8.75 | 7.76 | 2´399.9 | 25´963.5 | 2´180.9 | 20´747.0 | |
| September 2023 | 0.9046 | 0.9666 | 8´270.9 | 8´313.3 | 8.87 | 7.87 | 2´488.1 | 25´558.6 | 2´220.3 | 19´857.6 | |
| Oktober 2023 | 0.9109 | 0.9619 | 7´939.7 | 8´015.2 | 8.60 | 7.62 | 2´449.2 | 24´617.7 | 2´218.5 | 18´525.0 | |
| November 2023 | 0.8986 | 0.9708 | 8´174.0 | 8´266.3 | 8.72 | 7.73 | 2´543.8 | 25´028.2 | 2´231.2 | 17´239.1 | |
| Dezember 2023 | 0.8811 | 0.9532 | 8´333.0 | 8´414.1 | 8.70 | 7.73 | 2´435.0 | 24´004.2 | 2´163.9 | 16´576.7 | |
| Ø 2023 | 0.9072 | 0.9805 | 8´480.4 | 8´516.7 | 9.11 | 8.09 | 2´844.1 | 25´897.9 | 2´286.7 | 21´982.8 | |
PDF Download