Mittelkurse

Datum USD/
CHF
EUR/
CHF
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
CH-GP
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
Januar 2021 0.8931 1.0876 7´970.5 7´978.4 8.45 7.50 8.74 2´707.7 21´955.5 2´005.1 17´892.1
Februar 2021 0.9038 1.0933 8´460.3 8´439.8 8.99 8.04 9.23 2´743.2 26´717.3 2´085.4 18´610.3
März 2021 0.9360 1.1145 9´005.0 8´988.2 9.83 8.85 10.13 2´791.7 27´396.3 2´212.2 16´506.3
April 2021 0.9284 1.1115 9´335.6 9´324.1 10.08 9.09 10.36 2´827.4 28´508.1 2´333.3 16´524.9
Mai 2021 0.9097 1.1047 10´167.5 10´178.8 10.70 9.68 10.98 2´975.2 32´523.0 2´452.8 17´659.8
Juni 2021 0.9143 1.1021 9´612.4 9´638.0 10.20 9.21 10.53 2´950.6 32´677.7 2´445.6 17´962.4
Juli 2021 0.9252 1.0939 9´433.6 9´464.2 10.17 9.15 10.39 2´943.0 34´183.0 2´504.1 18´819.6
August 2021 0.9212 1.0842 9´357.0 9´370.5 10.12 9.04 10.30 2´988.7 35´215.8 2´604.3 19´147.3
September 2021 0.9271 1.0950 9´365.0 9´377.4 10.20 9.11 10.39 3´035.0 34´222.7 2´824.7 19´636.0

Ø 2021 0.9178 1.0987 9´190.9 9´196.8 9.86 8.85 10.12 2´881.6 30´343.6 2´374.8 18´034.6

PDF Download