Mittelkurse
| Datum | USD/ CHF | EUR/ CHF | Cu LME cash $/t | Cu LME 3Mt. $/t | CRMV CHF/kg | Cu MW CHF/kg | Zn LME cash $/t | Sn LME cash $/t | Al LME 3Mt. $/t | Ni LME 3Mt. $/t | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Januar 2024 | 0.8646 | 0.9433 | 8´344.3 | 8´443.1 | 8.55 | 7.59 | 2´521.5 | 25´211.4 | 2´238.0 | 16´333.4 | |
| Februar 2024 | 0.8829 | 0.9532 | 8´310.7 | 8´405.1 | 8.70 | 7.72 | 2´364.5 | 26´156.7 | 2´218.2 | 16´577.9 | |
| März 2024 | 0.8940 | 0.9724 | 8´690.6 | 8´777.9 | 9.16 | 8.15 | 2´462.4 | 27´446.0 | 2´269.4 | 17´675.8 | |
| April 2024 | 0.9165 | 0.9833 | 9´482.4 | 9´596.1 | 10.20 | 9.11 | 2´730.5 | 31´844.8 | 2´526.4 | 18´375.5 | |
| Mai 2024 | 0.9165 | 0.9901 | 10´117.6 | 10´232.5 | 10.84 | 9.71 | 2´955.3 | 33´130.2 | 2´609.8 | 19´759.6 | |
| Juni 2024 | 0.9001 | 0.9691 | 9´641.6 | 9´777.2 | 10.17 | 9.09 | 2´812.9 | 32´228.8 | 2´547.5 | 17´779.8 | |
| Juli 2024 | 0.8997 | 0.9754 | 9´393.6 | 9´536.3 | 9.93 | 8.86 | 2´785.2 | 32´003.9 | 2´417.0 | 16´666.5 | |
| August 2024 | 0.8657 | 0.9537 | 8´968.7 | 9´090.8 | 9.15 | 8.15 | 2´715.8 | 31´571.8 | 2´382.9 | 16´502.3 | |
| September 2024 | 0.8534 | 0.9477 | 9´254.5 | 9´384.9 | 9.29 | 8.28 | 2´840.8 | 31´643.8 | 2´468.6 | 16´366.7 | |
| Oktober 2024 | 0.8656 | 0.9449 | 9´537.9 | 9´680.7 | 9.71 | 8.65 | 3´102.9 | 32´217.2 | 2´620.7 | 16´442.4 | |
| November 2024 | 0.8868 | 0.9427 | 9´074.8 | 13´402.5 | 9.47 | 8.44 | 2´999.1 | 29´768.3 | 2´612.2 | 16´005.7 | |
| Dezember 2024 | 0.8916 | 0.9375 | 8´932.5 | 9´050.5 | 9.39 | 8.36 | 3´085.1 | 28´528.8 | 2´611.9 | 15´936.3 | |
| Ø 2024 | 0.8860 | 0.9611 | 9´170.0 | 9´655.4 | 9.57 | 8.53 | 2´763.9 | 30´305.4 | 2´450.9 | 17´116.4 | |
PDF Download