Mittelkurse
| Datum | USD/ CHF | EUR/ CHF | Cu LME cash $/t | Cu LME 3Mt. $/t | CRMV CHF/kg | Cu MW CHF/kg | Zn LME cash $/t | Sn LME cash $/t | Al LME 3Mt. $/t | Ni LME 3Mt. $/t | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Januar 2023 | 0.9310 | 1.0037 | 8´999.8 | 9´020.4 | 9.86 | 8.80 | 3´289.4 | 28´080.5 | 2´521.8 | 28´497.6 | |
| Februar 2023 | 0.9315 | 0.9982 | 8´955.2 | 8´981.1 | 9.82 | 8.76 | 5´457.1 | 24´753.6 | 2´456.2 | 26´957.3 | |
| März 2023 | 0.9328 | 0.9985 | 8´826.0 | 8´838.3 | 9.71 | 8.65 | 2´955.3 | 23´954.0 | 2´335.5 | 23´549.5 | |
| April 2023 | 0.9045 | 0.9920 | 8´822.8 | 8´829.7 | 9.41 | 8.38 | 2´772.2 | 25´838.8 | 2´366.3 | 23´975.3 | |
| Mai 2023 | 0.9030 | 0.9826 | 8´260.3 | 8´295.0 | 8.84 | 7.85 | 2´486.7 | 25´690.5 | 2´274.8 | 22´495.3 | |
| Ø 2023 | 0.9216 | 0.9954 | 8´778.9 | 8´799.3 | 9.55 | 8.50 | 3´421.5 | 25´663.3 | 2´393.9 | 25´187.1 | |
PDF Download