Tageskurse
| Datum | USD/ CHF | EUR/ CHF | EUR/ USD | Cu LME cash $/t | Cu LME 3Mt. $/t | CRMV CHF/kg | Cu MW CHF/kg | Zn LME cash $/t | Sn LME cash $/t | Al LME 3Mt. $/t | Ni LME 3Mt. $/t | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.2026 | 0.8158 | 0.9409 | 1.1531 | 13´945.0 | 13´876.0 | 13.05 | 11.82 | 3´751.0 | 55´200.0 | 3´212.0 | 17´050.0 | |
| 04.08.2026 | 0.8179 | 0.9411 | 1.1517 | 14´195.0 | 14´070.0 | 13.30 | 12.06 | 3´730.0 | 55´700.0 | 3´236.5 | 17´310.0 | |
| 05.08.2026 | 0.8156 | 0.9416 | 1.1552 | 14´167.5 | 14´055.0 | 13.25 | 12.01 | 3´737.0 | 56´225.0 | 3´229.5 | 17´085.0 | |
| 06.08.2026 | 0.8159 | 0.9420 | 1.1544 | 14´455.0 | 14´260.0 | 13.50 | 12.25 | 3´857.0 | 56´500.0 | 3´260.0 | 16´775.0 | |
| 07.08.2026 | 0.8196 | 0.9444 | 1.1532 | 14´240.0 | 14´092.0 | 13.37 | 12.13 | 3´785.0 | 56´100.0 | 3´280.0 | 16´950.0 | |
| 10.08.2026 | 0.8163 | 0.9432 | 1.1551 | 14´290.0 | 14´152.0 | 13.36 | 12.12 | 3´786.0 | 55´900.0 | 3´320.5 | 16´980.0 | |
| 11.08.2026 | 0.8186 | 0.9444 | 1.1537 | 14´424.5 | 14´217.0 | 13.52 | 12.26 | 3´822.0 | 55´305.0 | 3´374.0 | 16´840.0 | |
| 12.08.2026 | 0.8196 | 0.9453 | 1.1545 | 14´376.0 | 14´201.0 | 13.50 | 12.24 | 3´852.0 | 56´050.0 | 3´308.5 | 16´940.0 | |
| 13.08.2026 | 0.8220 | 0.9465 | 1.1534 | 14´285.0 | 14´082.0 | 13.45 | 12.20 | 3´806.0 | 56´150.0 | 3´275.0 | 16´850.0 | |
| 14.08.2026 | 0.8214 | 0.9480 | 1.1566 | 14´545.0 | 14´134.0 | 13.67 | 12.41 | 3´875.0 | 56´075.0 | 3´246.0 | 16´785.0 | |
| 17.08.2026 | 0.8186 | 0.9488 | 1.1592 | 14´850.0 | 14´315.0 | 13.90 | 12.62 | 3´855.0 | 56´225.0 | 3´272.0 | 16´880.0 | |
| 18.08.2026 | 0.8195 | 0.9481 | 1.1576 | 14´335.0 | 14´080.0 | 13.46 | 12.20 | 3´795.0 | 55´550.0 | 3´234.0 | 16´920.0 | |
| 19.08.2026 | 0.8180 | 0.9487 | 1.1603 | 14´180.0 | 13´890.0 | 13.29 | 12.05 | 3´750.0 | 54´375.0 | 3´212.0 | 16´885.0 | |
| Ø 08.2026 | 0.8184 | 0.9448 | 1.1552 | 14´329.8 | 14´109.5 | 13.43 | 12.18 | 3´800.1 | 55´796.5 | 3´266.2 | 16´942.3 | |
| Ø 2026 | 0.7995 | 0.9291 | 1.1623 | 13´245.7 | 13´273.5 | 12.18 | 11.02 | 3´422.5 | 51´152.8 | 3´322.7 | 17´713.7 | |
PDF Download