Tageskurse
| Datum | USD/ CHF | EUR/ CHF | EUR/ USD | Cu LME cash $/t | Cu LME 3Mt. $/t | CRMV CHF/kg | Cu MW CHF/kg | Zn LME cash $/t | Sn LME cash $/t | Al LME 3Mt. $/t | Ni LME 3Mt. $/t | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.8025 | 0.9299 | 1.1608 | 12´270.0 | 12´370.0 | 11.39 | 10.26 | 3´237.0 | 47´795.0 | 3´525.0 | 17´250.0 | |
| 02.04.2026 | 0.8063 | 0.9300 | 1.1516 | 12´147.0 | 12´236.0 | 11.32 | 10.21 | 3´235.0 | 45´250.0 | 3´425.0 | 17´060.0 | |
| Ø 04.2026 | 0.8044 | 0.9300 | 1.1562 | 12´208.5 | 12´303.0 | 11.36 | 10.24 | 3´236.0 | 46´522.5 | 3´475.0 | 17´155.0 | |
| Ø 2026 | 0.7912 | 0.9257 | 1.1699 | 12´824.9 | 12´877.7 | 11.69 | 10.56 | 3´240.7 | 48´613.3 | 3´207.4 | 17´552.5 | |
PDF Download