Tageskurse
| Datum | USD/ CHF | EUR/ CHF | EUR/ USD | Cu LME cash $/t | Cu LME 3Mt. $/t | CRMV CHF/kg | Cu MW CHF/kg | Zn LME cash $/t | Sn LME cash $/t | Al LME 3Mt. $/t | Ni LME 3Mt. $/t | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.10.2026 | 0.8417 | 0.9551 | 1.1308 | 14´335.0 | 14´290.0 | 13.80 | 12.53 | 3´834.0 | 54´400.0 | 3´131.0 | 15´760.0 | |
| 02.10.2026 | 0.8361 | 0.9414 | 1.1233 | 14´355.0 | 14´320.0 | 13.75 | 12.47 | 3´798.0 | 54´355.0 | 3´122.0 | 15´625.0 | |
| 05.10.2026 | 0.8376 | 0.9371 | 1.1204 | 14´430.0 | 14´366.0 | 13.84 | 12.55 | 3´774.0 | 54´250.0 | 3´118.0 | 15´690.0 | |
| Ø 10.2026 | 0.8385 | 0.9445 | 1.1248 | 14´373.3 | 14´325.3 | 13.80 | 12.52 | 3´802.0 | 54´335.0 | 3´123.7 | 15´691.7 | |
| Ø 2026 | 0.8037 | 0.9326 | 1.1606 | 13´451.7 | 13´462.0 | 12.43 | 11.25 | 3´520.8 | 51´684.4 | 3´310.0 | 17´511.5 | |
PDF Download