Tageskurse
| Datum | USD/ CHF | EUR/ CHF | EUR/ USD | Cu LME cash $/t | Cu LME 3Mt. $/t | CRMV CHF/kg | Cu MW CHF/kg | Zn LME cash $/t | Sn LME cash $/t | Al LME 3Mt. $/t | Ni LME 3Mt. $/t | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.07.2026 | 0.8156 | 0.9316 | 1.1387 | 13´170.0 | 13´209.0 | 12.37 | 11.18 | 3´529.0 | 51´150.0 | 3´073.0 | 16´395.0 | |
| 02.07.2026 | 0.8164 | 0.9297 | 1.1402 | 13´202.0 | 13´250.0 | 12.39 | 11.21 | 3´475.0 | 51´200.0 | 3´065.0 | 16´225.0 | |
| 03.07.2026 | 0.8095 | 0.9270 | 1.1448 | 13´298.5 | 13´345.0 | 12.37 | 11.20 | 3´546.0 | 52´000.0 | 3´087.0 | 16´330.0 | |
| Ø 07.2026 | 0.8138 | 0.9294 | 1.1412 | 13´223.5 | 13´268.0 | 12.38 | 11.20 | 3´516.7 | 51´450.0 | 3´075.0 | 16´316.7 | |
| Ø 2026 | 0.7947 | 0.9267 | 1.1661 | 13´084.9 | 13´139.9 | 11.97 | 10.82 | 3´355.2 | 50´337.0 | 3´353.6 | 17´913.1 | |
PDF Download