Tageskurse
| Datum | USD/ CHF | EUR/ CHF | EUR/ USD | Cu LME cash $/t | Cu LME 3Mt. $/t | CRMV CHF/kg | Cu MW CHF/kg | Zn LME cash $/t | Sn LME cash $/t | Al LME 3Mt. $/t | Ni LME 3Mt. $/t | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.2026 | 0.8173 | 0.9483 | 1.1645 | 14´395.5 | 14´215.0 | 13.47 | 12.22 | 4´115.0 | 54´725.0 | 3´261.0 | 16´675.0 | |
| 02.09.2026 | 0.8207 | 0.9498 | 1.1577 | 14´355.0 | 14´227.0 | 13.49 | 12.24 | 4´000.0 | 53´950.0 | 3´253.5 | 16´675.0 | |
| 03.09.2026 | 0.8173 | 0.9486 | 1.1612 | 14´359.0 | 14´275.0 | 13.43 | 12.19 | 3´995.5 | 54´450.0 | 3´303.5 | 16´760.0 | |
| 04.09.2026 | 0.8154 | 0.9482 | 1.1622 | 14´371.0 | 14´365.0 | 13.42 | 12.17 | 4´087.0 | 54´525.0 | 3´293.0 | 16´845.0 | |
| 07.09.2026 | 0.8177 | 0.9500 | 1.1623 | 14´540.0 | 14´448.0 | 13.61 | 12.35 | 4´157.0 | 55´100.0 | 3´308.0 | 16´755.0 | |
| 08.09.2026 | 0.8172 | 0.9499 | 1.1612 | 14´737.0 | 14´705.0 | 13.77 | 12.50 | 4´110.0 | 54´900.0 | 3´319.0 | 16´820.0 | |
| 09.09.2026 | 0.8162 | 0.9500 | 1.1645 | 14´672.0 | 14´632.0 | 13.70 | 12.43 | 4´186.0 | 55´000.0 | 3´338.0 | 16´830.0 | |
| Ø 09.2026 | 0.8174 | 0.9493 | 1.1619 | 14´489.9 | 14´409.6 | 13.56 | 12.30 | 4´092.9 | 54´664.3 | 3´296.6 | 16´765.7 | |
| Ø 2026 | 0.8008 | 0.9307 | 1.1624 | 13´348.3 | 13´363.4 | 12.29 | 11.12 | 3´476.4 | 51´483.6 | 3´317.2 | 17´642.5 | |
PDF Download