Tageskurse
| Datum | USD/ CHF | EUR/ CHF | EUR/ USD | Cu LME cash $/t | Cu LME 3Mt. $/t | CRMV CHF/kg | Cu MW CHF/kg | Zn LME cash $/t | Sn LME cash $/t | Al LME 3Mt. $/t | Ni LME 3Mt. $/t | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.8025 | 0.9299 | 1.1608 | 12´270.0 | 12´370.0 | 11.39 | 10.26 | 3´237.0 | 47´795.0 | 3´525.0 | 17´250.0 | |
| 02.04.2026 | 0.8063 | 0.9300 | 1.1516 | 12´147.0 | 12´236.0 | 11.32 | 10.21 | 3´235.0 | 45´250.0 | 3´425.0 | 17´060.0 | |
| 07.04.2026 | 0.8061 | 0.9304 | 1.1558 | 12´252.0 | 12´346.0 | 11.41 | 10.29 | 3´320.0 | 46´025.0 | 3´509.0 | 17´050.0 | |
| 08.04.2026 | 0.7949 | 0.9303 | 1.1701 | 12´552.0 | 12´655.0 | 11.52 | 10.39 | 3´295.0 | 47´895.0 | 3´465.0 | 17´355.0 | |
| 09.04.2026 | 0.7995 | 0.9321 | 1.1687 | 12´455.0 | 12´553.0 | 11.49 | 10.37 | 3´256.0 | 46´725.0 | 3´457.0 | 17´205.0 | |
| 10.04.2026 | 0.7977 | 0.9323 | 1.1714 | 12´660.5 | 12´757.0 | 11.64 | 10.52 | 3´297.0 | 47´975.0 | 3´483.0 | 17´200.0 | |
| 13.04.2026 | 0.7994 | 0.9344 | 1.1684 | 12´820.5 | 12´885.0 | 11.80 | 10.67 | 3´304.5 | 47´705.0 | 3´571.0 | 17´650.0 | |
| 14.04.2026 | 0.7906 | 0.9300 | 1.1799 | 13´095.0 | 13´141.0 | 11.92 | 10.77 | 3´300.0 | 49´500.0 | 3´566.0 | 17´950.0 | |
| Ø 04.2026 | 0.7996 | 0.9312 | 1.1658 | 12´531.5 | 12´617.9 | 11.56 | 10.44 | 3´280.6 | 47´358.8 | 3´500.1 | 17´340.0 | |
| Ø 2026 | 0.7918 | 0.9262 | 1.1698 | 12´809.2 | 12´864.7 | 11.68 | 10.56 | 3´245.3 | 48´530.8 | 3´232.8 | 17´539.8 | |
PDF Download