Tageskurse
| Datum | USD/ CHF | EUR/ CHF | EUR/ USD | Cu LME cash $/t | Cu LME 3Mt. $/t | CRMV CHF/kg | Cu MW CHF/kg | Zn LME cash $/t | Sn LME cash $/t | Al LME 3Mt. $/t | Ni LME 3Mt. $/t | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.03.2026 | 0.7786 | 0.9127 | 1.1704 | 13´230.0 | 13´290.0 | 11.86 | 10.72 | 3´354.0 | 57´200.0 | 3´233.0 | 17´560.0 | |
| 03.03.2026 | 0.7902 | 0.9205 | 1.1612 | 12´820.0 | 12´865.0 | 11.66 | 10.55 | 3´287.0 | 49´700.0 | 3´260.5 | 17´130.0 | |
| 04.03.2026 | 0.7867 | 0.9143 | 1.1628 | 12´960.0 | 13´015.0 | 11.75 | 10.61 | 3´282.0 | 51´425.0 | 3´372.0 | 17´575.0 | |
| 05.03.2026 | 0.7876 | 0.9147 | 1.1620 | 12´841.0 | 12´915.0 | 11.66 | 10.53 | 3´267.0 | 49´850.0 | 3´302.0 | 17´320.0 | |
| 06.03.2026 | 0.7876 | 0.9147 | 1.1558 | 12´808.0 | 12´842.0 | 11.62 | 10.50 | 3´238.0 | 50´400.0 | 3´362.0 | 17´385.0 | |
| 09.03.2026 | 0.7864 | 0.9091 | 1.1553 | 12´750.5 | 12´802.0 | 11.57 | 10.44 | 3´320.0 | 48´275.0 | 3´387.0 | 17´475.0 | |
| 10.03.2026 | 0.7836 | 0.9128 | 1.1636 | 12´920.5 | 13´025.0 | 11.66 | 10.54 | 3´334.0 | 50´005.0 | 3´390.0 | 17´505.0 | |
| 11.03.2026 | 0.7852 | 0.9132 | 1.1582 | 12´850.5 | 12´950.0 | 11.62 | 10.50 | 3´268.0 | 49´900.0 | 3´444.0 | 17´400.0 | |
| 12.03.2026 | 0.7892 | 0.9115 | 1.1538 | 12´896.5 | 13´004.5 | 11.72 | 10.59 | 3´264.0 | 49´725.0 | 3´494.0 | 17´725.0 | |
| 13.03.2026 | 0.7955 | 0.9126 | 1.1479 | 12´758.0 | 12´849.0 | 11.70 | 10.57 | 3´270.0 | 47´950.0 | 3´486.0 | 17´530.0 | |
| Ø 03.2026 | 0.7871 | 0.9136 | 1.1591 | 12´883.5 | 12´955.8 | 11.68 | 10.56 | 3´288.4 | 50´443.0 | 3´373.1 | 17´460.5 | |
| Ø 2026 | 0.7889 | 0.9266 | 1.1743 | 13´001.1 | 13´042.6 | 11.80 | 10.67 | 3´273.0 | 49´527.6 | 3´171.5 | 17´663.2 | |
PDF Download