Tageskurse
| Datum | USD/ CHF | EUR/ CHF | EUR/ USD | Cu LME cash $/t | Cu LME 3Mt. $/t | CRMV CHF/kg | Cu MW CHF/kg | Zn LME cash $/t | Sn LME cash $/t | Al LME 3Mt. $/t | Ni LME 3Mt. $/t | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.05.2026 | 0.7903 | 0.9263 | 1.1750 | 12´895.0 | 12´967.0 | 11.74 | 10.61 | 3´349.0 | 49´200.0 | 3´523.0 | 19´385.0 | |
| 04.05.2026 | 0.7885 | 0.9249 | 1.1695 | 12´895.0 | 12´967.0 | 11.70 | 10.58 | 3´349.0 | 49´200.0 | 3´523.0 | 19´385.0 | |
| 05.05.2026 | 0.7885 | 0.9249 | 1.1689 | 12´970.0 | 13´054.0 | 11.82 | 10.64 | 3´348.0 | 49´800.0 | 3´563.0 | 19´480.0 | |
| 06.05.2026 | 0.7877 | 0.9242 | 1.1770 | 13´351.5 | 13´412.0 | 12.09 | 10.94 | 3´402.0 | 52´465.0 | 3´545.5 | 19´675.0 | |
| 07.05.2026 | 0.7862 | 0.9238 | 1.1767 | 13´326.0 | 13´391.5 | 12.05 | 10.90 | 3´425.0 | 54´550.0 | 3´510.0 | 19´040.0 | |
| 08.05.2026 | 0.7862 | 0.9236 | 1.1766 | 13´445.0 | 13´498.0 | 12.15 | 10.99 | 3´417.0 | 53´910.0 | 3´511.5 | 19´085.0 | |
| 11.05.2026 | 0.7860 | 0.9243 | 1.1767 | 13´673.0 | 13´720.0 | 12.34 | 11.17 | 3´442.0 | 54´975.0 | 3´571.0 | 19´180.0 | |
| 12.05.2026 | 0.7873 | 0.9255 | 1.1781 | 13´872.0 | 13´938.0 | 12.53 | 11.35 | 3´498.0 | 55´425.0 | 3´566.0 | 18´910.0 | |
| 13.05.2026 | 0.7885 | 0.9243 | 1.1733 | 14´097.0 | 14´140.0 | 12.74 | 11.55 | 3´517.0 | 55´750.0 | 3´650.0 | 19´240.0 | |
| 14.05.2026 | 0.7892 | 0.9244 | 1.1712 | 13´986.0 | 14´034.0 | 12.66 | 11.47 | 3´596.0 | 55´800.0 | 3´666.0 | 19´075.0 | |
| 15.05.2026 | 0.7931 | 0.9231 | 1.1651 | 13´553.5 | 13´600.0 | 12.34 | 11.18 | 3´527.0 | 52´900.0 | 3´580.0 | 18´580.0 | |
| 18.05.2026 | 0.7937 | 0.9231 | 1.1642 | 13´428.0 | 13´475.0 | 12.25 | 11.08 | 3´529.0 | 52´400.0 | 3´565.0 | 18´460.0 | |
| 19.05.2026 | 0.7929 | 0.9232 | 1.1618 | 13´410.0 | 13´485.0 | 12.22 | 11.06 | 3´517.0 | 52´800.0 | 3´612.0 | 19´010.0 | |
| 20.05.2026 | 0.7971 | 0.9249 | 1.1600 | 13´418.0 | 13´492.0 | 12.29 | 11.12 | 3´519.0 | 54´200.0 | 3´590.0 | 18´775.0 | |
| Ø 05.2026 | 0.7897 | 0.9243 | 1.1710 | 13´451.4 | 13´512.4 | 12.21 | 11.05 | 3´459.6 | 53´098.2 | 3´569.7 | 19´091.4 | |
| Ø 2026 | 0.7915 | 0.9263 | 1.1705 | 12´941.7 | 13´000.2 | 11.79 | 10.66 | 3´297.3 | 49´371.4 | 3´323.9 | 17´914.9 | |
PDF Download