Tageskurse
| Datum | USD/ CHF | EUR/ CHF | EUR/ USD | Cu LME cash $/t | Cu LME 3Mt. $/t | CRMV CHF/kg | Cu MW CHF/kg | Zn LME cash $/t | Sn LME cash $/t | Al LME 3Mt. $/t | Ni LME 3Mt. $/t | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.10.2026 | 0.8417 | 0.9551 | 1.1308 | 14´335.0 | 14´290.0 | 13.80 | 12.53 | 3´834.0 | 54´400.0 | 3´131.0 | 15´760.0 | |
| 02.10.2026 | 0.8361 | 0.9414 | 1.1233 | 14´355.0 | 14´320.0 | 13.75 | 12.47 | 3´798.0 | 54´355.0 | 3´122.0 | 15´625.0 | |
| Ø 10.2026 | 0.8389 | 0.9483 | 1.1271 | 14´345.0 | 14´305.0 | 13.78 | 12.50 | 3´816.0 | 54´377.5 | 3´126.5 | 15´692.5 | |
| Ø 2026 | 0.8035 | 0.9326 | 1.1608 | 13´446.6 | 13´457.4 | 12.42 | 11.24 | 3´519.5 | 51´671.1 | 3´311.0 | 17´520.9 | |
PDF Download