Mittelkurse
| Datum | USD/ CHF | EUR/ CHF | Cu LME cash $/t | Cu LME 3Mt. $/t | CRMV CHF/kg | Cu MW CHF/kg | Zn LME cash $/t | Sn LME cash $/t | Al LME 3Mt. $/t | Ni LME 3Mt. $/t | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Januar 2026 | 0.7985 | 0.9366 | 13´088.9 | 13´070.5 | 12.01 | 10.87 | 3´220.2 | 49´903.8 | 3´153.2 | 18´033.1 | |
| Februar 2026 | 0.7797 | 0.9227 | 12´967.8 | 13´056.8 | 11.65 | 10.52 | 3´320.8 | 48´675.0 | 3´089.9 | 17´376.3 | |
| März 2026 | 0.7936 | 0.9176 | 12´499.0 | 12´583.3 | 11.44 | 10.33 | 3´187.9 | 47´515.5 | 3´341.6 | 17´290.2 | |
| April 2026 | 0.7950 | 0.9300 | 12´891.4 | 12´969.9 | 11.80 | 10.67 | 3´361.6 | 48´941.8 | 3´545.7 | 18´193.3 | |
| Mai 2026 | 0.7907 | 0.9237 | 13´476.5 | 13´534.5 | 12.25 | 11.08 | 3´481.3 | 53´463.0 | 3´596.9 | 19´030.8 | |
| Juni 2026 | 0.8066 | 0.9291 | 13´574.3 | 13´616.7 | 12.57 | 11.38 | 3´540.5 | 53´357.5 | 3´438.9 | 17´856.4 | |
| Juli 2026 | 0.8176 | 0.9342 | 13´525.2 | 13´543.9 | 12.70 | 11.50 | 3´595.8 | 53´107.4 | 3´150.2 | 16´857.6 | |
| August 2026 | 0.8156 | 0.9451 | 14´362.0 | 14´165.9 | 13.42 | 12.17 | 3´884.4 | 55´628.8 | 3´250.7 | 16´955.5 | |
| September 2026 | 0.8264 | 0.9516 | 14´483.4 | 14´434.7 | 13.70 | 12.43 | 4´019.7 | 53´878.2 | 3´272.9 | 16´474.5 | |
| Oktober 2026 | 0.8389 | 0.9483 | 14´345.0 | 14´305.0 | 13.78 | 12.50 | 3´816.0 | 54´377.5 | 3´126.5 | 15´692.5 | |
| Ø 2026 | 0.8035 | 0.9326 | 13´446.6 | 13´457.4 | 12.42 | 11.24 | 3´519.5 | 51´671.1 | 3´311.0 | 17´520.9 | |
PDF Download