Tageskurse
| Datum | USD/ CHF | EUR/ CHF | EUR/ USD | Cu LME cash $/t | Cu LME 3Mt. $/t | CRMV CHF/kg | Cu MW CHF/kg | Zn LME cash $/t | Sn LME cash $/t | Al LME 3Mt. $/t | Ni LME 3Mt. $/t | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.02.2026 | 0.7790 | 0.9251 | 1.1847 | 12´987.0 | 13´041.0 | 11.67 | 10.53 | 3´372.0 | 49´600.0 | 3´066.0 | 16´825.0 | |
| 03.02.2026 | 0.7790 | 0.9251 | 1.1796 | 13´295.0 | 13´365.0 | 12.00 | 10.77 | 3´290.0 | 48´600.0 | 3´113.0 | 17´440.0 | |
| 04.02.2026 | 0.7831 | 0.9263 | 1.1822 | 13´247.0 | 13´332.0 | 11.93 | 10.79 | 3´333.5 | 48´300.0 | 3´076.0 | 17´440.0 | |
| 05.02.2026 | 0.7852 | 0.9265 | 1.1798 | 12´822.0 | 12´910.0 | 11.60 | 10.48 | 3´255.0 | 46´700.0 | 3´037.0 | 16´970.0 | |
| 06.02.2026 | 0.7842 | 0.9249 | 1.1792 | 12´840.0 | 12´905.0 | 11.60 | 10.48 | 3´290.0 | 45´845.0 | 3´063.5 | 17´050.0 | |
| 09.02.2026 | 0.7803 | 0.9248 | 1.1881 | 12´980.0 | 13´045.0 | 11.66 | 10.54 | 3´325.5 | 48´110.0 | 3´108.0 | 17´300.0 | |
| 10.02.2026 | 0.7747 | 0.9221 | 1.1894 | 13´002.0 | 13´098.0 | 11.59 | 10.48 | 3´342.0 | 47´975.0 | 3´093.0 | 17´185.0 | |
| 11.02.2026 | 0.7733 | 0.9214 | 1.1900 | 13´327.0 | 13´385.0 | 11.85 | 10.72 | 3´437.0 | 50´350.0 | 3´127.0 | 17´940.0 | |
| 12.02.2026 | 0.7784 | 0.9241 | 1.1875 | 13´172.0 | 13´385.0 | 11.79 | 10.67 | 3´396.0 | 49´500.0 | 3´127.0 | 17´940.0 | |
| 13.02.2026 | 0.7785 | 0.9226 | 1.1862 | 12´719.0 | 12´825.0 | 11.41 | 10.31 | 3´295.0 | 48´300.0 | 3´028.0 | 17´010.0 | |
| 16.02.2026 | 0.7760 | 0.9205 | 1.1851 | 12´757.0 | 12´870.0 | 11.41 | 10.31 | 3´256.0 | 46´295.0 | 3´074.0 | 17´000.0 | |
| 17.02.2026 | 0.7771 | 0.9197 | 1.1829 | 12´561.0 | 12´674.0 | 11.26 | 10.17 | 3´250.0 | 46´000.0 | 3´047.0 | 16´875.0 | |
| Ø 02.2026 | 0.7791 | 0.9236 | 1.1846 | 12´975.8 | 13´069.6 | 11.65 | 10.52 | 3´320.2 | 47´964.6 | 3´080.0 | 17´247.9 | |
| Ø 2026 | 0.7914 | 0.9319 | 1.1778 | 13´047.7 | 13´070.2 | 11.88 | 10.75 | 3´256.5 | 49´198.6 | 3´126.6 | 17´747.6 | |
PDF Download