Menü
Menü

Mittelkurse

Datum USD/
CHF
EUR/
CHF
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
CH-GP
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
Januar 2020 0.9774 1.0844 6´042.0 6´069.3 7.18 6.29 7.12 2´363.9 17´083.3 1´786.7 13´600.8
Februar 2020 0.9839 1.0729 5´686.5 5´705.4 6.84 5.97 7.09 2´120.5 16´456.5 1´711.6 12´824.3
März 2020 0.9644 1.0679 5´178.7 5´192.4 6.17 5.35 6.42 1´905.6 15´321.4 1´634.4 11´939.4
April 2020 0.9788 1.0642 5´040.5 5´065.2 6.11 5.30 6.35 1´893.2 15´051.3 1´492.0 11´796.9
Mai 2020 0.9771 1.0648 5´233.9 5´263.6 6.31 5.48 6.54 1´965.1 15´407.4 1´492.7 12´206.1
Juni 2020 0.9591 1.0802 5´759.8 5´778.9 6.75 5.89 6.92 2´022.2 16´852.2 1´589.5 12´777.4
Juli 2020 0.9417 1.0786 6´353.8 6´348.6 7.24 6.36 7.58 2´162.2 17´454.0 1´672.9 13´388.8
August 2020 0.9175 1.0851 6´507.7 6´496.1 7.21 6.34 7.62 2´412.7 17´678.0 1´772.8 14´578.2
September 2020 0.9184 1.0864 6´757.5 6´734.6 7.47 6.58 7.80 2´467.1 18´136.7 1´790.0 15´060.2

Ø 2020 0.9582 1.0757 5´817.8 5´828.8 6.79 5.93 7.03 2´135.5 16´563.9 1´655.6 13´077.3

PDF Download
Zum Seitenanfang