Menü
Menü

Mittelkurse

DatumUSD/
CHF
EUR/
CHF
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
CH-GP
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
Januar 20190.99671.13895´948.15´975.67.176.327.592´571.320´629.51´864.611´633.9
Februar 20191.00901.14526´278.26´276.67.626.737.632´702.921´271.31´885.112´734.0
März 20191.00811.14016´451.06´426.27.806.908.072´851.421´444.31´895.213´151.4
April 20191.01411.13976´445.16´455.57.846.948.092´938.820´697.51´868.312´910.5
Mai 20191.01821.13896´017.96´039.97.406.537.822´745.919´512.11´806.612´027.9
Juni 20190.99651.12485´859.55´878.87.076.227.292´603.819´217.71´780.511´999.8
Juli 20190.99501.11685´939.85´957.07.156.307.262´441.517´991.31´816.313´522.0
August 20190.98631.09715´708.05´733.86.856.027.122´275.116´574.81´771.115´667.4
September 20190.99811.09905´745.55´775.16.966.127.062´319.616´839.81´776.817´562.9
Oktober 20191.00111.10585´736.35´766.36.976.137.142´439.616´589.51´727.417´040.5
November 20191.00061.10565´860.45´880.97.106.257.122´425.316´365.31´765.615´146.8
Dezember 20190.99611.10365´937.05´963.87.156.307.122´241.616´991.71´761.013´461.7

Ø 20191.00181.12185´992.56´009.07.266.407.452´558.618´723.51´811.113´951.9

PDF Download
Zum Seitenanfang