Mittelkurse

DatumUSD/
CHF
EUR/
CHF
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
CH-GP
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
Januar 20190.99671.13895´948.15´975.67.176.327.592´571.320´629.51´864.611´633.9
Februar 20191.00901.14526´278.26´276.67.626.737.632´702.921´271.31´885.112´734.0
März 20191.00811.14016´451.06´426.27.806.908.072´851.421´444.31´895.213´151.4
April 20191.01411.13976´445.16´455.57.846.948.092´938.820´697.51´868.312´910.5
Mai 20191.01821.13896´017.96´039.97.406.537.822´745.919´512.11´806.612´027.9
Juni 20190.99651.12485´859.55´878.87.076.227.292´603.819´217.71´780.511´999.8
Juli 20190.99501.11685´939.85´957.07.156.307.262´441.517´991.31´816.313´522.0
August 20190.98441.09775´724.25´520.96.866.037.152´286.516´958.11´774.615´395.4

Ø 20191.00351.13146´096.06´088.67.386.517.632´656.619´801.71´838.012´816.6

PDF Download
Zum Seitenanfang