Menü
Menü

Mittelkurse

DatumUSD/
CHF
EUR/
CHF
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
CH-GP
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
Januar 20180.96841.18127´075.87´118.18.127.258.473´452.120´760.02´219.312´938.3
Februar 20180.94091.16307´001.87´044.57.816.978.503´539.821´693.52´173.813´608.3
März 20180.95391.17696´800.56´833.67.716.888.113´280.521´214.02´094.912´874.0
April 20180.97421.19756´841.46´889.17.927.067.993´191.921´349.22´246.713´981.3
Mai 20181.00461.18816´815.06´850.18.137.268.383´046.320´915.02´290.814´463.1
Juni 20180.99751.16496´957.56´968.48.237.358.513´096.720´665.02´240.515´158.8
Juli 20181.00201.17106´248.05´966.57.496.667.792´658.919´688.61´977.913´223.1
August 20180.99651.15046´037.86´065.37.226.417.542´511.319´268.52´071.013´519.6
September 20180.97521.13716´020.06´037.47.056.257.282´433.218´999.52´057.012´628.8
Oktober 20181.00061.14986´215.96´207.37.456.617.732´671.919´129.12´047.212´426.3
November 20181.00841.14626´192.46´168.97.486.647.712´593.919´143.61´949.111´302.6
Dezember 20181.00151.13836´183.86´177.17.426.597.712´691.519´067.21´956.410´993.9

Ø 20180.98481.16426´533.26´526.77.676.827.982´930.020´171.02´112.913´164.9

PDF Download
Zum Seitenanfang