Tageskurse
| Datum | USD/ CHF | EUR/ CHF | EUR/ USD | Cu LME cash $/t | Cu LME 3Mt. $/t | CRMV CHF/kg | Cu MW CHF/kg | Zn LME cash $/t | Sn LME cash $/t | Al LME 3Mt. $/t | Ni LME 3Mt. $/t | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.04.2024 | 0.9143 | 0.9810 | 1.0751 | 8´920.0 | 9´024.0 | 9.61 | 8.56 | 2´437.0 | 27´845.0 | 2´363.0 | 17´100.0 | |
| 03.04.2024 | 0.9148 | 0.9848 | 1.0783 | 8´932.0 | 9´047.0 | 9.64 | 8.58 | 2´430.0 | 28´025.0 | 2´380.0 | 17´080.0 | |
| 04.04.2024 | 0.9097 | 0.9865 | 1.0853 | 9´257.0 | 9´370.0 | 9.90 | 8.83 | 2´551.5 | 28´450.0 | 2´440.0 | 17´425.0 | |
| 05.04.2024 | 0.9096 | 0.9849 | 1.0836 | 9´198.0 | 9´320.0 | 9.84 | 8.78 | 2´587.5 | 28´705.0 | 2´433.0 | 17´715.0 | |
| 08.04.2024 | 0.9106 | 0.9864 | 1.0824 | 9´301.0 | 9´419.0 | 9.95 | 8.88 | 2´627.0 | 29´395.0 | 2´462.0 | 17´875.0 | |
| 09.04.2024 | 0.9114 | 0.9894 | 1.0824 | 9´295.5 | 9´435.5 | 9.96 | 8.89 | 2´660.0 | 30´585.0 | 2´454.5 | 18´000.0 | |
| 10.04.2024 | 0.9103 | 0.9882 | 1.0856 | 9´365.0 | 9´490.0 | 10.02 | 8.94 | 2´731.5 | 32´925.0 | 2´485.0 | 18´800.0 | |
| 11.04.2024 | 0.9207 | 0.9886 | 1.0728 | 9´240.5 | 9´375.0 | 10.00 | 8.93 | 2´712.0 | 31´850.0 | 2´460.0 | 17´910.0 | |
| 12.04.2024 | 0.9181 | 0.9828 | 1.0652 | 9´402.0 | 9´535.0 | 10.13 | 9.05 | 2´848.0 | 32´975.0 | 2´496.0 | 18´020.0 | |
| 15.04.2024 | 0.9206 | 0.9795 | 1.0654 | 9´390.0 | 9´506.0 | 10.14 | 9.07 | 2´772.0 | 32´950.0 | 2´548.0 | 18´100.0 | |
| 16.04.2024 | 0.9206 | 0.9795 | 1.0644 | 9´377.0 | 9´490.0 | 10.13 | 9.05 | 2´703.0 | 32´200.0 | 2´535.0 | 17´820.0 | |
| 17.04.2024 | 0.9190 | 0.9757 | 1.0635 | 9´434.0 | 9´551.0 | 10.18 | 9.09 | 2´788.5 | 32´640.0 | 2´565.0 | 18´005.0 | |
| Ø 04.2024 | 0.9150 | 0.9839 | 1.0753 | 9´259.3 | 9´380.2 | 9.96 | 8.89 | 2´654.0 | 30´712.1 | 2´468.5 | 17´820.8 | |
| Ø 2024 | 0.8856 | 0.9603 | 1.0839 | 8´573.7 | 8´671.7 | 8.98 | 7.98 | 2´483.0 | 26´952.1 | 2´277.7 | 16´997.8 | |
PDF Download