Tageskurse
Datum
| USD/ CHF
| EUR/ CHF
| EUR/ USD
| Cu LME cash $/t
| Cu LME 3Mt. $/t
| CRMV CHF/kg
| Cu MW CHF/kg
| Zn LME cash $/t
| Sn LME cash $/t
| Al LME 3Mt. $/t
| Ni LME 3Mt. $/t
|
01.03.2024 |
0.8922 |
0.9649 |
1.0814 |
8´394.0 |
8´479.0 |
8.87 |
7.88 |
2´362.5 |
26´150.0 |
2´222.0 |
17´450.0 |
04.03.2024 |
0.8899 |
0.9654 |
1.0843 |
8´437.0 |
8´530.0 |
8.89 |
7.90 |
2´393.0 |
26´600.0 |
2´226.0 |
17´825.0 |
05.03.2024 |
0.8914 |
0.9678 |
1.0847 |
8´429.5 |
8´523.0 |
8.91 |
7.90 |
2´418.0 |
26´500.0 |
2´234.0 |
17´870.0 |
06.03.2024 |
0.8906 |
0.9677 |
1.0869 |
8´441.0 |
8´537.0 |
8.90 |
7.91 |
2´446.0 |
27´050.0 |
2´231.0 |
17´700.0 |
07.03.2024 |
0.8884 |
0.9680 |
1.0894 |
8´859.0 |
8´647.0 |
8.99 |
8.00 |
2´495.0 |
27´550.0 |
2´255.5 |
17´950.0 |
08.03.2024 |
0.8840 |
0.9670 |
1.0932 |
8´552.5 |
8´647.0 |
8.94 |
7.95 |
2´501.5 |
27´485.0 |
2´257.0 |
18´070.0 |
11.03.2024 |
0.8832 |
0.9663 |
1.0931 |
8´522.0 |
8´620.0 |
8.91 |
7.91 |
2´516.0 |
27´450.0 |
2´243.0 |
18´150.0 |
12.03.2024 |
0.8833 |
0.9661 |
1.0922 |
8´566.0 |
8´664.0 |
8.95 |
7.96 |
2´535.0 |
27´600.0 |
2´263.0 |
18´400.0 |
13.03.2024 |
0.8845 |
0.9664 |
1.0925 |
8´727.0 |
8´824.0 |
9.11 |
8.11 |
2´524.0 |
27´625.0 |
2´270.0 |
18´445.0 |
14.03.2024 |
0.8866 |
0.9701 |
1.0931 |
8´791.5 |
8´890.0 |
9.20 |
8.19 |
2´519.5 |
28´055.0 |
2´255.0 |
18´050.0 |
15.03.2024 |
0.8914 |
0.9701 |
1.0888 |
8´906.5 |
9´013.0 |
9.36 |
8.34 |
2´524.0 |
28´410.0 |
2´271.5 |
18´350.0 |
18.03.2024 |
0.8906 |
0.9702 |
1.0891 |
8´973.0 |
9´083.0 |
9.42 |
8.39 |
2´515.5 |
28´550.0 |
2´272.5 |
17´900.0 |
19.03.2024 |
0.8958 |
0.9729 |
1.0851 |
8´875.0 |
8´980.0 |
9.37 |
8.35 |
2´467.0 |
27´805.0 |
2´255.0 |
17´690.0 |
20.03.2024 |
0.8956 |
0.9734 |
1.0843 |
8´790.0 |
8´898.0 |
9.29 |
8.27 |
2´462.0 |
26´900.0 |
2´283.0 |
17´460.0 |
21.03.2024 |
0.8912 |
0.9748 |
1.0911 |
8´873.5 |
8´988.0 |
9.33 |
8.31 |
2´501.0 |
27´700.0 |
2´312.0 |
17´625.0 |
22.03.2024 |
0.9061 |
0.9807 |
1.0827 |
8´741.0 |
8´856.0 |
9.34 |
8.32 |
2´449.0 |
27´550.0 |
2´295.0 |
17´380.0 |
25.03.2024 |
0.9045 |
0.9786 |
1.0831 |
8´745.0 |
8´858.0 |
9.34 |
8.31 |
2´437.0 |
27´525.0 |
2´319.0 |
17´105.0 |
26.03.2024 |
0.9069 |
0.9838 |
1.0851 |
8´764.0 |
8´880.0 |
9.38 |
8.35 |
2´425.0 |
27´410.0 |
2´324.5 |
16´795.0 |
27.03.2024 |
0.9107 |
0.9864 |
1.0820 |
8´696.0 |
8´806.0 |
9.36 |
8.32 |
2´366.0 |
27´355.0 |
2´287.0 |
16´560.0 |
28.03.2024 |
0.9132 |
0.9867 |
1.0802 |
8´729.0 |
8´835.0 |
9.41 |
8.38 |
2´391.0 |
27´650.0 |
2´311.0 |
16´740.0 |
|
Ø 03.2024 |
0.8940 |
0.9724 |
1.0871 |
8´690.6 |
8´777.9 |
9.16 |
8.15 |
2´462.4 |
27´446.0 |
2´269.4 |
17´675.8 |
Ø 2024 |
0.8801 |
0.9558 |
1.0855 |
8´443.1 |
8´536.7 |
8.79 |
7.81 |
2´450.4 |
26´235.9 |
2´241.4 |
16´841.0 |
PDF Download