Tageskurse
Datum
| USD/ CHF
| EUR/ CHF
| EUR/ USD
| Cu LME cash $/t
| Cu LME 3Mt. $/t
| CRMV CHF/kg
| Cu MW CHF/kg
| Zn LME cash $/t
| Sn LME cash $/t
| Al LME 3Mt. $/t
| Ni LME 3Mt. $/t
|
02.04.2024 |
0.9143 |
0.9810 |
1.0751 |
8´920.0 |
9´024.0 |
9.61 |
8.56 |
2´437.0 |
27´845.0 |
2´363.0 |
17´100.0 |
03.04.2024 |
0.9148 |
0.9848 |
1.0783 |
8´932.0 |
9´047.0 |
9.64 |
8.58 |
2´430.0 |
28´025.0 |
2´380.0 |
17´080.0 |
04.04.2024 |
0.9097 |
0.9865 |
1.0853 |
9´257.0 |
9´370.0 |
9.90 |
8.83 |
2´551.5 |
28´450.0 |
2´440.0 |
17´425.0 |
05.04.2024 |
0.9096 |
0.9849 |
1.0836 |
9´198.0 |
9´320.0 |
9.84 |
8.78 |
2´587.5 |
28´705.0 |
2´433.0 |
17´715.0 |
08.04.2024 |
0.9106 |
0.9864 |
1.0824 |
9´301.0 |
9´419.0 |
9.95 |
8.88 |
2´627.0 |
29´395.0 |
2´462.0 |
17´875.0 |
09.04.2024 |
0.9114 |
0.9894 |
1.0824 |
9´295.5 |
9´435.5 |
9.96 |
8.89 |
2´660.0 |
30´585.0 |
2´454.5 |
18´000.0 |
10.04.2024 |
0.9103 |
0.9882 |
1.0856 |
9´365.0 |
9´490.0 |
10.02 |
8.94 |
2´731.5 |
32´925.0 |
2´485.0 |
18´800.0 |
11.04.2024 |
0.9207 |
0.9886 |
1.0728 |
9´240.5 |
9´375.0 |
10.00 |
8.93 |
2´712.0 |
31´850.0 |
2´460.0 |
17´910.0 |
12.04.2024 |
0.9181 |
0.9828 |
1.0652 |
9´402.0 |
9´535.0 |
10.13 |
9.05 |
2´848.0 |
32´975.0 |
2´496.0 |
18´020.0 |
15.04.2024 |
0.9206 |
0.9795 |
1.0654 |
9´390.0 |
9´506.0 |
10.14 |
9.07 |
2´772.0 |
32´950.0 |
2´548.0 |
18´100.0 |
16.04.2024 |
0.9206 |
0.9795 |
1.0644 |
9´377.0 |
9´490.0 |
10.13 |
9.05 |
2´703.0 |
32´200.0 |
2´535.0 |
17´820.0 |
17.04.2024 |
0.9190 |
0.9757 |
1.0635 |
9´434.0 |
9´551.0 |
10.18 |
9.09 |
2´788.5 |
32´640.0 |
2´565.0 |
18´005.0 |
|
Ø 04.2024 |
0.9150 |
0.9839 |
1.0753 |
9´259.3 |
9´380.2 |
9.96 |
8.89 |
2´654.0 |
30´712.1 |
2´468.5 |
17´820.8 |
Ø 2024 |
0.8856 |
0.9603 |
1.0839 |
8´573.7 |
8´671.7 |
8.98 |
7.98 |
2´483.0 |
26´952.1 |
2´277.7 |
16´997.8 |
PDF Download