Menü
Menü

Tageskurse

Datum USD/
CHF
EUR/
CHF
EUR/
USD
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
CH-GP
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
03.08.2020 0.9242 1.0860 1.1728 6´441.0 6´435.0 7.19 6.32 7.58 2´286.0 17´958.0 1´718.5 13´734.0
04.08.2020 0.9245 1.0884 1.1762 6´440.0 6´435.0 7.19 6.32 7.58 2´304.0 17´890.0 1´748.5 13´933.0
05.08.2020 0.9196 1.0863 1.1854 6´525.5 6´523.0 7.24 6.37 7.58 2´370.0 17´960.0 1´778.5 14´287.0
06.08.2020 0.9148 1.0865 1.1847 6´453.5 6´450.5 7.13 6.27 7.58 2´377.5 17´900.0 1´758.5 14´433.0
07.08.2020 0.9177 1.0872 1.1818 6´437.0 6´428.5 7.14 6.27 7.58 2´393.0 17´935.0 1´780.0 14´379.0

Ø 08.2020 0.9202 1.0869 1.1802 6´459.4 6´454.4 7.18 6.31 7.58 2´346.1 17´928.6 1´756.8 14´153.2
Ø 2020 0.9668 1.0736 1.1107 5´640.9 5´658.1 6.67 5.82 6.88 2´067.9 16´282.7 1´628.1 12´688.7

PDF Download
Zum Seitenanfang