Menü
Menü

Tageskurse

Datum USD/
CHF
EUR/
CHF
EUR/
USD
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
CH-GP
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
01.09.2020 0.9071 1.0871 1.1987 6´788.5 6´768.0 7.41 6.53 7.70 2´554.0 18´105.0 1´818.0 15´697.0
02.09.2020 0.9180 1.0926 1.1854 6´719.0 6´705.0 7.42 6.54 7.79 2´539.0 18´200.0 1´815.0 15´671.0
03.09.2020 0.9196 1.0856 1.1812 6´613.0 6´604.0 7.33 6.45 7.67 2´487.5 18´420.0 1´779.0 15´184.0
04.09.2020 0.9167 1.0857 1.1847 6´678.0 6´655.0 7.37 6.49 7.67 2´463.5 18´370.0 1´789.0 15´246.0
07.09.2020 0.9208 1.0889 1.1820 6´790.5 6´772.0 7.52 6.63 7.85 2´456.0 18´150.0 1´803.5 15´229.0
08.09.2020 0.9236 1.0922 1.1797 6´767.5 6´736.0 7.52 6.62 7.85 2´425.5 18´215.0 1´783.0 15´132.0
09.09.2020 0.9256 1.0887 1.1766 6´709.0 6´681.0 7.48 6.58 7.85 2´386.5 17´940.0 1´777.5 14´853.0
10.09.2020 0.9172 1.0854 1.1849 6´710.5 6´684.5 7.41 6.52 7.85 2´383.0 18´031.0 1´781.0 14´796.0
11.09.2020 0.9168 1.0851 1.1850 6´757.5 6´729.0 7.45 6.57 7.78 2´428.5 17´885.0 1´785.5 14´967.0
14.09.2020 0.9159 1.0848 1.1866 6´788.0 6´762.0 7.48 6.59 7.80 2´454.5 18´100.0 1´787.5 15´134.0
15.09.2020 0.9131 1.0861 1.1892 6´813.5 6´800.5 7.48 6.59 7.81 2´503.5 18´165.0 1´806.5 15´273.0
16.09.2020 0.9151 1.0839 1.1867 6´776.0 6´757.0 7.46 6.57 7.81 2´505.0 18´245.0 1´798.0 15´183.0
17.09.2020 0.9200 1.0824 1.1806 6´761.0 6´737.5 7.48 6.59 7.81 2´466.5 18´150.0 1´783.0 14´952.0
18.09.2020 0.9154 1.0848 1.1840 6´833.5 6´801.0 7.52 6.63 7.86 2´512.0 18´170.0 1´785.5 14´963.0
21.09.2020 0.9171 1.0876 1.1794 6´837.0 6´804.5 7.54 6.64 7.86 2´482.5 18´125.0 1´793.0 14´736.0
22.09.2020 0.9228 1.0836 1.1751 6´810.0 6´784.0 7.55 6.66 7.86 2´472.0 17´998.0 1´785.5 14´593.0
23.09.2020 0.9285 1.0848 1.1693 6´725.5 6´707.0 7.52 6.62 7.86 2´422.0 18´055.0 1´759.0 14´414.0

Ø 09.2020 0.9184 1.0864 1.1829 6´757.5 6´734.6 7.47 6.58 7.80 2´467.1 18´136.7 1´790.0 15´060.2
Ø 2020 0.9582 1.0757 1.1235 5´817.8 5´828.8 6.79 5.93 7.03 2´135.5 16´563.9 1´655.6 13´077.3

PDF Download
Zum Seitenanfang