Menü
Menü

Tageskurse

DatumUSD/
CHF
EUR/
CHF
EUR/
USD
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
CH-GP
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
07.01.20190.99141.13271.14255´889.55´914.07.076.227.592´535.019´765.01´874.011´105.0
08.01.20190.98791.13111.14505´904.55´922.07.066.227.592´541.019´820.01´859.011´135.0
09.01.20190.98871.13321.14625´964.05´982.07.136.287.592´532.020´225.01´862.511´265.0
10.01.20190.98061.13331.15575´908.55´932.07.016.177.592´476.020´275.01´857.011´290.0
11.01.20190.99051.14171.15275´926.55´950.07.106.257.592´470.020´500.01´840.511´435.0
14.01.20190.99171.13631.14585´861.05´893.07.046.207.592´467.520´650.01´814.011´400.0
15.01.20190.98861.13441.14755´882.05´916.07.046.207.592´472.520´675.01´836.511´475.0
16.01.20190.99591.13591.14065´911.05´948.07.126.277.592´490.020´775.01´867.011´650.0
17.01.20190.99891.13771.13905´933.05´965.07.176.317.592´502.020´745.01´828.011´495.0
18.01.20191.00141.14111.14046´022.06´045.07.286.427.592´577.020´900.01´858.011´640.0
21.01.20191.00261.14121.13665´951.55´985.07.226.367.592´569.020´790.01´856.011´755.0

Ø 01.20190.99261.13621.14475´923.05´950.27.116.267.592´512.020´465.51´850.211´422.3
Ø 20190.99261.13621.14475´923.05´950.27.116.267.592´512.020´465.51´850.211´422.3

PDF Download
Zum Seitenanfang