Menü
Menü

Tageskurse

DatumUSD/
CHF
EUR/
CHF
EUR/
USD
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
CH-GP
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
01.07.20190.99111.12301.13485´999.06´012.07.186.337.262´546.018´900.01´803.512´420.0
02.07.20190.99511.12391.12975´910.05´926.07.126.277.262´491.018´500.01´780.012´120.0
03.07.20190.99351.12061.12925´874.05´887.07.076.227.262´507.018´125.01´779.012´285.0
04.07.20190.99391.12141.12865´900.05´915.07.106.257.262´440.018´550.01´794.512´385.0
05.07.20190.99291.11941.12595´857.05´870.07.046.207.262´404.018´350.01´802.012´370.0
08.07.20190.99801.12011.12205´912.05´930.07.146.297.262´392.018´425.01´800.012´590.0
09.07.20191.00211.12341.12025´805.05´822.07.056.207.262´372.018´305.01´803.012´625.0
10.07.20190.99951.12071.12145´862.55´880.07.106.257.262´381.018´050.01´832.012´850.0
11.07.20190.99421.12031.12775´925.05´935.07.136.287.262´404.017´900.01´828.013´150.0
12.07.20190.99611.12241.12485´950.05´965.07.176.317.262´426.518´200.01´819.513´300.0
15.07.20190.99191.11821.12665´997.55´995.07.196.337.262´461.018´010.01´830.013´450.0
16.07.20190.99271.11751.12215´959.05´981.07.156.307.262´463.017´990.01´837.013´980.0

Ø 07.20190.99511.12091.12615´912.65´926.57.126.277.262´440.618´275.41´809.012´793.8
Ø 20191.00601.13621.12936´142.16´151.27.456.587.702´709.620´248.31´845.312´446.1

PDF Download
Zum Seitenanfang