Menü
Menü

Tageskurse

DatumUSD/
CHF
EUR/
CHF
EUR/
USD
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
CH-GP
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
01.03.20191.00621.14401.13806´572.06´524.07.927.027.672´839.521´800.01´910.513´245.0
04.03.20191.00741.14471.13696´420.06´398.07.766.878.092´788.021´725.01´875.513´230.0
05.03.20191.00781.14081.13256´553.56´488.07.917.018.092´787.021´575.01´890.013´550.0
06.03.20191.01251.14441.13036´505.06´454.07.906.998.092´801.521´575.01´868.513´660.0
07.03.20191.01221.14421.12906´458.06´420.57.846.948.092´785.521´550.01´864.013´450.0
08.03.20191.01741.13941.12226´398.56´368.07.826.918.092´706.021´410.01´872.013´125.0
11.03.20191.01531.14151.12376´435.06´402.07.846.948.092´774.021´125.01´858.013´075.0
12.03.20191.01851.14671.12816´510.06´483.07.957.048.092´857.021´285.01´878.013´240.0
13.03.20191.01531.14561.12966´529.06´486.07.957.038.092´878.021´250.01´897.013´045.0
14.03.20191.01161.14581.13036´409.06´390.57.786.898.092´878.021´285.01´898.013´005.0
15.03.20191.01011.14331.13066´410.06´400.57.776.888.092´839.021´340.01´892.012´960.0
18.03.20191.00911.14431.13496´492.06´458.07.866.958.092´840.021´160.01´899.012´900.0
19.03.20191.00791.14351.13526´500.06´484.07.866.958.092´841.021´350.01´935.013´200.0
20.03.20191.00711.14331.13566´487.06´469.07.846.938.092´876.021´375.01´944.513´255.0
21.03.20190.99931.14161.13866´520.06´501.07.816.918.092´901.521´475.01´920.013´275.0
22.03.20190.99971.13811.13076´375.06´369.07.666.778.092´865.021´600.01´893.513´020.0
25.03.20191.00201.13311.13206´328.06´324.07.626.748.092´839.021´450.01´887.012´875.0

Ø 03.20191.00941.14261.13176´464.86´436.47.836.938.072´829.221´431.21´893.113´182.9
Ø 20191.00491.14231.13666´222.96´223.07.536.657.752´696.621´102.11´880.612´497.1

PDF Download
Zum Seitenanfang