Menü
Menü

Tageskurse

DatumUSD/
CHF
EUR/
CHF
EUR/
USD
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
CH-GP
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
03.06.20191.00711.12441.11805´796.05´820.07.086.237.572´615.519´000.01´788.511´900.0
04.06.20190.99981.12551.12555´804.05´827.07.036.197.572´636.019´250.01´776.011´860.0
05.06.20190.99821.12481.12555´832.55´859.57.056.217.262´605.519´110.01´794.011´800.0
06.06.20191.00131.12431.12675´805.05´823.07.056.207.262´637.019´110.01´774.011´780.0
06.06.20191.00101.12771.12705´770.05´785.57.016.167.262´621.019´630.01´765.511´655.0
06.06.20191.00101.12771.12705´770.05´785.57.016.167.262´621.019´630.01´765.511´655.0
07.06.20191.00101.12771.12705´770.05´785.57.016.167.262´621.019´630.01´765.511´655.0
10.06.20190.99031.12011.13005´788.05´811.06.956.117.262´620.519´280.01´753.011´670.0
11.06.20190.99811.12951.13085´905.05´916.07.136.287.262´670.019´360.01´784.011´880.0
12.06.20190.99811.13181.13215´828.55´848.07.056.207.262´640.519´325.01´786.011´875.0
13.06.20191.00211.13251.12975´797.55´830.07.046.207.262´604.019´500.01´788.011´990.0
14.06.20191.00131.12901.12605´805.55´827.57.056.207.262´575.019´550.01´771.011´955.0
17.06.20191.00701.12881.12295´756.05´790.07.036.187.262´549.019´125.01´754.511´845.0
18.06.20191.00521.12921.11945´848.55´876.07.126.277.262´589.018´975.01´763.011´775.0
19.06.20191.00781.12801.12045´895.05´920.07.196.337.262´607.519´000.01´776.511´955.0
20.06.20190.99611.12381.13085´962.05´972.07.186.337.262´586.019´400.01´803.012´305.0
21.06.20190.99001.11741.13155´941.05´952.07.116.277.262´542.519´130.01´767.512´180.0

Ø 06.20191.00031.12661.12655´827.95´848.77.066.227.302´608.319´294.41´775.011´866.8
Ø 20191.00811.13851.12936´172.96´181.37.506.627.772´742.120´503.61´850.912´410.5

PDF Download
Zum Seitenanfang