Menü
Menü

Tageskurse

DatumUSD/
CHF
EUR/
CHF
EUR/
USD
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
CH-GP
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
01.11.20190.99351.10901.11325´797.05´819.06.986.147.122´541.016´575.01´764.016´740.0
05.11.20190.99641.10921.11105´880.05´912.07.096.247.122´595.016´575.01´811.516´260.0
06.11.20191.00061.10801.10905´913.55´932.07.166.307.122´528.016´410.01´809.516´330.0
07.11.20191.00051.10661.10765´941.05´949.07.196.337.122´542.016´600.01´808.016´290.0
08.11.20191.00251.10761.10335´951.55´965.57.216.367.122´507.016´675.01´820.016´120.0
11.11.20191.00351.10651.10395´857.05´877.07.126.277.122´538.016´525.01´805.015´770.0
12.11.20191.00211.10551.10195´838.05´860.07.096.247.122´542.516´460.01´768.015´475.0
13.11.20190.99891.09991.10075´823.05´850.07.056.207.122´482.016´325.01´769.015´520.0
14.11.20190.99651.09641.09975´835.05´854.07.056.207.122´458.016´185.01´759.015´360.0
15.11.20190.99661.09851.10345´812.05´835.07.026.187.122´427.016´275.01´745.015´025.0
18.11.20190.99691.10291.10595´828.05´851.07.046.197.122´384.016´160.01´746.014´790.0
19.11.20190.99711.10461.10755´821.55´843.07.036.197.122´362.015´975.01´734.014´480.0
20.11.20190.99791.10481.10595´873.05´898.07.106.257.122´360.516´025.01´740.514´375.0

Ø 11.20190.99871.10461.10565´859.35´880.47.096.247.122´482.116´366.51´775.315´579.6
Ø 20191.00201.12301.12075´998.96´014.87.276.407.482´578.918´867.51´815.113´959.5

PDF Download
Zum Seitenanfang