Menü
Menü

Tageskurse

DatumUSD/
CHF
EUR/
CHF
EUR/
USD
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
CH-GP
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
01.02.20191.00251.14711.14686´097.56´125.07.376.507.592´732.520´830.01´893.012´550.0
04.02.20191.00421.14941.14476´076.56´142.07.366.497.592´785.021´000.01´868.512´750.0
05.02.20191.00621.14971.14216´174.06´191.07.486.617.592´770.020´975.01´923.012´950.0
06.02.20191.00861.14801.13936´210.06´230.57.546.667.592´719.020´900.01´912.513´025.0
07.02.20191.00961.14701.13436´227.06´246.57.576.687.592´719.021´100.01´891.012´950.0
08.02.20191.00941.14441.13466´207.06´228.07.546.667.592´688.521´050.01´889.512´820.0
11.02.20191.00801.14171.13116´148.06´165.07.476.597.592´648.021´100.01´869.512´560.0
12.02.20191.01171.14161.12906´102.06´118.57.456.577.592´640.021´050.01´866.012´475.0
13.02.20191.01291.14821.13086´120.06´130.07.476.607.592´603.521´200.01´865.012´375.0
14.02.20191.01591.14591.12666´178.56´179.07.566.687.672´635.021´095.01´851.012´450.0
15.02.20191.01301.14331.12626´190.06´183.57.556.677.672´641.021´085.01´863.012´200.0
18.02.20191.01121.14361.13306´269.56´240.07.636.747.672´632.021´275.01´854.012´415.0
19.02.20191.01271.14451.12876´246.56´236.07.616.737.672´667.021´130.01´862.012´490.0
20.02.20191.00951.14461.13416´351.56´337.07.706.817.672´711.521´350.01´856.012´790.0

Ø 02.20191.00971.14561.13446´185.66´196.67.526.647.622´685.121´081.41´876.012´628.6
Ø 20191.00221.14181.13916´048.96´069.47.326.457.602´619.620´821.21´869.512´055.9

PDF Download
Zum Seitenanfang