Menü
Menü

Tageskurse

DatumUSD/
CHF
EUR/
CHF
EUR/
USD
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
CH-GP
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
03.12.20181.00461.14271.13756´307.06´287.07.586.737.712´675.018´875.01´979.511´280.0
04.12.20181.00321.14241.13886´278.06´278.07.536.697.712´740.019´110.01´980.511´350.0
05.12.20181.00701.14041.13256´162.06´169.07.436.607.712´705.519´200.01´970.511´110.0
06.12.20181.00571.13921.13276´112.06´102.07.376.547.712´692.018´950.01´941.510´930.0
07.12.20181.00021.13751.13736´173.06´162.57.406.577.712´709.018´930.01´958.510´925.0
10.12.20180.99591.13831.14306´112.06´110.07.306.487.712´678.018´930.01´951.010´830.0
11.12.20180.99651.13231.13636´163.06´156.07.366.537.712´675.019´020.01´957.510´875.0
12.12.20181.00021.13321.13306´151.06´144.07.376.547.712´664.019´180.01´937.010´780.0
13.12.20181.00051.13831.13776´196.06´185.07.426.597.712´685.019´410.01´932.010´865.0

Ø 12.20181.00151.13831.13656´183.86´177.17.426.597.712´691.519´067.21´956.410´993.9
Ø 20180.98481.16421.18296´533.26´526.77.676.827.982´930.020´171.02´112.913´164.9

PDF Download
Zum Seitenanfang