Menü
Menü

Tageskurse

DatumUSD/
CHF
EUR/
CHF
EUR/
USD
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
CH-GP
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
01.04.20191.00311.12711.12296´498.06´492.07.826.928.093´018.021´600.01´913.013´250.0
02.04.20191.00651.12761.12036´431.06´440.07.776.878.092´938.021´600.01´884.013´105.0
03.04.20191.00581.12871.12476´483.06´488.07.826.928.092´975.021´475.01´894.013´285.0
04.04.20191.00521.12991.12246´444.06´465.07.776.888.092´993.021´325.01´892.513´140.0
05.04.20191.00731.13161.12256´419.06´434.07.766.878.092´969.021´280.01´886.513´200.0
08.04.20191.00661.13011.12476´432.56´452.07.776.888.092´960.021´000.01´883.013´240.0
09.04.20191.00621.13311.12766´498.06´507.07.846.948.092´936.021´000.01´876.513´270.0
10.04.20191.00761.13551.12766´447.06´466.07.806.908.092´945.020´900.01´876.013´200.0
11.04.20191.00971.13871.12686´432.56´443.07.806.908.092´980.020´905.01´863.513´125.0
12.04.20191.01011.14001.13086´490.06´514.57.866.968.093´010.020´850.01´865.013´030.0
15.04.20191.00901.14111.13086´456.06´475.07.826.928.093´000.020´755.01´860.012´945.0
16.04.20191.01141.14321.13016´460.06´488.07.846.948.092´919.520´800.01´856.013´090.0
17.04.20191.01451.14741.13036´509.06´533.07.927.018.092´927.020´600.01´858.013´050.0

Ø 04.20191.00791.13491.12636´461.56´476.77.816.928.092´967.021´083.81´877.513´148.5
Ø 20191.00531.14031.13416´274.76´276.97.596.717.832´758.421´120.61´881.312´641.6

PDF Download
Zum Seitenanfang