Menü
Menü

Tageskurse

DatumUSD/
CHF
EUR/
CHF
EUR/
USD
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
CH-GP
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
03.02.20200.97191.07661.10665´595.05´602.06.665.817.122´200.016´350.01´719.012´850.0
04.02.20200.97521.07801.10455´652.05´666.06.745.887.122´217.516´155.01´713.012´875.0
05.02.20200.97621.07761.10235´714.05´735.06.825.957.122´222.516´335.01´716.013´075.0
06.02.20200.98091.07891.10035´726.05´740.06.865.997.122´206.016´575.01´723.513´080.0
07.02.20200.98291.07841.09635´653.05´670.06.805.937.122´152.516´325.01´721.012´855.0
10.02.20200.98531.07891.09495´659.55´668.06.825.957.122´128.016´350.01´705.012´970.0
11.02.20200.98551.07481.09105´696.05´714.06.865.997.122´145.016´380.01´717.013´150.0
12.02.20200.98361.07331.09135´747.05´764.06.906.037.122´140.016´475.01´733.013´140.0
13.02.20200.98421.07031.08645´716.05´740.06.876.007.122´157.016´530.01´727.513´130.0
14.02.20200.98751.07031.08405´737.05´753.06.926.047.072´138.016´525.01´734.013´150.0
17.02.20200.98901.07191.08375´802.05´811.07.006.127.072´153.516´630.01´712.013´080.0
18.02.20200.98761.07021.08155´728.05´758.06.916.047.072´128.016´520.01´708.512´960.0
19.02.20200.99051.06991.08015´745.55´770.06.956.077.072´126.516´550.01´712.512´780.0
20.02.20200.99201.06991.07915´730.05´746.06.946.067.072´100.016´600.01´715.012´790.0
21.02.20200.99051.06881.07995´702.05´727.06.906.037.072´086.516´525.01´703.012´530.0
24.02.20200.98861.06881.08185´657.55´681.06.845.977.072´039.016´510.01´698.012´465.0

Ø 02.20200.98451.07351.09025´703.85´721.66.865.997.102´146.316´458.41´716.112´930.0
Ø 20200.98051.07961.10085´891.75´914.77.046.167.112´267.116´805.61´755.313´302.6

PDF Download
Zum Seitenanfang