Menü
Menü

Tageskurse

DatumUSD/
CHF
EUR/
CHF
EUR/
USD
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
CH-GP
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
02.05.20191.02581.14871.12046´214.06´215.07.676.788.102´832.019´550.01´817.512´165.0
03.05.20191.02791.14761.11526´180.06´180.57.656.768.102´867.019´375.01´811.012´230.0
06.05.20191.02381.14561.11996´180.06´180.57.626.738.102´867.019´375.01´811.012´230.0
07.05.20191.02411.14881.11816´174.06´178.07.626.738.102´835.019´660.01´798.512´050.0
08.05.20191.02661.15101.12046´103.06´126.07.556.678.102´764.019´640.01´800.012´025.0
09.05.20191.02701.15001.11896´112.06´121.07.576.688.102´725.019´475.01´799.011´760.0
10.05.20191.02211.14751.12316´135.56´146.57.566.678.102´751.019´650.01´800.511´925.0
13.05.20191.01801.14371.12336´042.56´069.07.436.558.102´719.519´465.01´801.011´770.0
14.05.20191.01441.13991.12326´007.06´040.07.366.498.102´715.019´890.01´823.011´825.0
15.05.20191.01641.13901.11816´002.06´032.07.376.508.102´730.019´850.01´832.011´910.0
16.05.20191.01551.13811.12046´089.06´113.07.466.587.572´781.019´675.01´862.012´200.0
17.05.20191.01661.13631.11656´025.06´044.07.406.527.572´755.019´625.01´835.012´060.0
20.05.20191.01951.13701.11625´985.06´011.07.376.507.572´705.019´675.01´819.511´900.0
21.05.20191.01891.13601.11466´004.06´035.07.396.517.572´723.019´750.01´805.012´060.0
22.05.20191.01931.13701.11675´920.05´957.07.306.437.572´713.019´650.01´781.511´970.0
23.05.20191.01611.13301.11395´860.05´897.07.216.357.572´668.019´720.01´770.511´880.0
24.05.20191.01021.13121.11865´919.05´950.07.236.377.572´705.019´530.01´795.012´200.0

Ø 05.20191.02011.14181.11876´056.06´076.27.466.587.882´756.219´620.91´809.512´009.4
Ø 20191.00941.14111.13046´246.46´251.87.596.707.862´767.220´775.51´866.612´518.3

PDF Download
Zum Seitenanfang