Mittelkurse

Datum USD/
CHF
EUR/
CHF
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
CH-GP
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
Januar 2018 0.9684 1.1812 7'075.8 7'118.1 8.12 7.25 8.47 3'452.1 20'760.0 2'219.3 12'938.3
Februar 2018 0.9409 1.1630 7'001.8 7'044.5 7.81 6.97 8.50 3'539.8 21'693.5 2'173.8 13'608.3
März 2018 0.9539 1.1769 6'800.5 6'833.6 7.71 6.88 8.11 3'280.5 21'214.0 2'094.9 12'874.0
April 2018 0.9742 1.1975 6'841.4 6'889.1 7.92 7.06 7.99 3'191.9 21'349.2 2'246.7 13'981.3
Mai 2018 1.0077 1.2000 6'794.7 6'839.1 8.14 7.26 8.38 3'039.2 21'108.6 2'303.9 14'222.7

Ø 2018 0.9650 1.1819 6'913.1 6'954.7 7.92 7.06 8.28 3'327.5 21'235.1 2'196.5 13'443.7

PDF Download
Zum Seitenanfang