Mittelkurse
| Datum | USD/ CHF | EUR/ CHF | Cu LME cash $/t | Cu LME 3Mt. $/t | CRMV CHF/kg | Cu MW CHF/kg | CH-GP CHF/kg | Zn LME cash $/t | Sn LME cash $/t | Al LME 3Mt. $/t | Ni LME 3Mt. $/t |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Januar 2018 | 0.9684 | 1.1812 | 7'075.8 | 7'118.1 | 8.12 | 7.25 | 8.47 | 3'452.1 | 20'760.0 | 2'219.3 | 12'938.3 |
| Februar 2018 | 0.9409 | 1.1630 | 7'001.8 | 7'044.5 | 7.81 | 6.97 | 8.50 | 3'539.8 | 21'693.5 | 2'173.8 | 13'608.3 |
| März 2018 | 0.9539 | 1.1769 | 6'800.5 | 6'833.6 | 7.71 | 6.88 | 8.11 | 3'280.5 | 21'214.0 | 2'094.9 | 12'874.0 |
| April 2018 | 0.9742 | 1.1975 | 6'841.4 | 6'889.1 | 7.92 | 7.06 | 7.99 | 3'191.9 | 21'349.2 | 2'246.7 | 13'981.3 |
| Mai 2018 | 1.0046 | 1.1881 | 6'815.0 | 6'850.1 | 8.13 | 7.26 | 8.38 | 3'046.3 | 20'915.0 | 2'290.8 | 14'463.1 |
| Juni 2018 | 0.9975 | 1.1649 | 6'957.5 | 6'968.4 | 8.23 | 7.35 | 8.51 | 3'096.7 | 20'665.0 | 2'240.5 | 15'158.8 |
| Juli 2018 | 1.0015 | 1.1715 | 6'321.7 | 6'331.5 | 7.57 | 6.73 | 7.26 | 2'695.3 | 19'646.7 | 2'088.8 | 14'089.2 |
| Ø 2018 | 0.9752 | 1.1776 | 6'861.8 | 6'894.6 | 7.95 | 7.09 | 8.23 | 3'219.1 | 20'967.2 | 2'197.3 | 13'842.4 |
PDF Download