Tageskurse

Datum USD/
CHF
EUR/
CHF
EUR/
USD
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
CH-GP
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
02.05.2018 1.0035 1.2047 1.2005 6'785.0 6'820.0 8.09 7.22 8.38 3'065.5 21'270.0 2'270.0 13'970.0
03.05.2018 1.0049 1.2040 1.1981 6'837.0 6'874.0 8.16 7.28 8.38 3'028.0 21'400.0 2'342.0 14'050.0
04.05.2018 1.0070 1.2053 1.1969 6'783.0 6'819.0 8.12 7.24 8.38 2'968.0 21'375.0 2'307.0 13'890.0
07.05.2018 1.0082 1.2042 1.1944 6'783.0 6'819.0 8.13 7.25 8.38 2'968.0 21'375.0 2'307.0 13'890.0
08.05.2018 1.0106 1.2044 1.1918 6'722.0 6'859.0 8.08 7.20 8.38 3'066.0 21'295.0 2'363.0 13'975.0
09.05.2018 1.0107 1.1966 1.1839 6'786.0 6'822.0 8.15 7.27 8.38 3'066.0 21'200.0 2'281.0 13'855.0
14.05.2018 1.0076 1.2050 1.1959 6'828.0 6'862.0 8.17 7.29 8.38 3'020.5 21'025.0 2'296.0 14'355.0
15.05.2018 1.0085 1.2025 1.1924 6'822.5 6'863.0 8.17 7.29 8.38 3'060.5 21'025.0 2'310.5 14'555.0
16.05.2018 1.0072 1.1921 1.1836 6'773.5 6'808.0 8.11 7.23 8.38 3'055.0 20'895.0 2'312.5 14'470.0
17.05.2018 1.0086 1.1905 1.1803 6'838.0 6'867.0 8.19 7.31 8.38 3'053.0 20'660.0 2'260.5 14'590.0
18.05.2018 1.0079 1.1903 1.1810 6'783.5 6'817.0 8.12 7.25 8.38 3'080.5 20'675.0 2'293.5 14'850.0

Ø 05.2018 1.0077 1.2000 1.1908 6'794.7 6'839.1 8.14 7.26 8.38 3'039.2 21'108.6 2'303.9 14'222.7
Ø 2018 0.9650 1.1819 1.2251 6'913.1 6'954.7 7.92 7.06 8.28 3'327.5 21'235.1 2'196.5 13'443.7

PDF Download
Zum Seitenanfang