Tageskurse

Datum USD/
CHF
EUR/
CHF
EUR/
USD
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
CH-GP
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
02.07.2018 0.9994 1.1640 1.1647 6'595.0 6'590.0 7.85 6.99 8.16 2'915.0 19'850.0 2'129.5 14'625.0
03.07.2018 1.0017 1.1663 1.1643 6'584.5 6'581.0 7.86 7.00 8.16 2'883.0 19'810.0 2'133.0 14'680.0
04.07.2018 0.9985 1.1660 1.1678 6'459.0 6'464.0 7.70 6.85 8.16 2'797.0 19'850.0 2'100.0 14'200.0
05.07.2018 0.9994 1.1690 1.1697 6'399.5 6'395.0 7.64 6.79 7.93 2'758.0 19'585.0 2'101.0 14'255.0
06.07.2018 0.9997 1.1709 1.1713 6'326.0 6'330.0 7.56 6.72 7.93 2'759.0 19'425.0 2'072.0 13'925.0
09.07.2018 0.9948 1.1704 1.1765 6'383.0 6'385.0 7.58 6.74 7.93 2'719.5 19'490.0 2'106.0 14'070.0
10.07.2018 0.9997 1.1738 1.1742 6'308.0 6'315.0 7.54 6.70 7.93 2'658.0 19'850.0 2'109.5 14'075.0
11.07.2018 0.9991 1.1726 1.1737 6'182.0 6'195.0 7.40 6.57 7.93 2'574.0 19'445.0 2'079.0 13'735.0
12.07.2018 1.0033 1.1716 1.1677 6'173.0 6'192.0 7.42 6.59 7.65 2'598.0 19'575.0 2'057.0 14'175.0
13.07.2018 1.0103 1.1775 1.1655 6'166.0 6'181.0 7.46 6.63 7.65 2'607.0 19'775.0 2'051.5 13'975.0
16.07.2018 1.0084 1.1801 1.1703 6'143.0 6'175.0 7.42 6.59 7.65 2'527.0 19'605.0 2'062.0 13'800.0
17.07.2018 1.0038 1.1755 1.1711 6'141.5 6'175.5 7.39 6.56 0.00 2'548.0 19'500.0 2'065.0 13'555.0

Ø 07.2018 1.0015 1.1715 1.1697 6'321.7 6'331.5 7.57 6.73 7.26 2'695.3 19'646.7 2'088.8 14'089.2
Ø 2018 0.9752 1.1776 1.2082 6'861.8 6'894.6 7.95 7.09 8.23 3'219.1 20'967.2 2'197.3 13'842.4

PDF Download
Zum Seitenanfang