Menü
Menü

Tageskurse

Datum USD/
CHF
EUR/
CHF
EUR/
USD
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
CH-GP
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
03.09.2018 0.9771 1.1342 1.1608 5'951.0 5'965.0 6.99 6.19 0.00 2'475.0 18'990.0 2'110.0 12'750.0
04.09.2018 0.9785 1.1331 1.1580 5'823.0 5'849.0 6.86 6.08 0.00 2'435.5 18'750.0 2'070.0 12'570.0
05.09.2018 0.9819 1.1355 1.1564 5'850.0 5'870.0 6.92 6.12 0.00 2'436.5 18'925.0 2'077.0 12'500.0
06.09.2018 0.9776 1.1364 1.1624 5'940.0 5'955.0 6.98 6.19 0.00 2'470.5 18'900.0 2'066.0 12'580.0
07.09.2018 0.9717 1.1312 1.1641 5'883.0 5'905.0 6.88 6.09 0.00 2'412.0 19'110.0 2'065.0 12'500.0
10.09.2018 0.9769 1.1287 1.1554 5'840.5 5'864.0 6.87 6.08 0.00 2'406.0 19'075.0 2'036.5 12'305.0
11.09.2018 0.9829 1.1428 1.1627 5'849.0 5'869.0 6.92 6.13 0.00 2'338.5 19'070.0 2'074.0 12'350.0
12.09.2018 0.9809 1.1371 1.1592 5'891.0 5'907.0 6.95 6.16 0.00 2'355.0 18'875.0 2'023.0 12'390.0
13.09.2018 0.9770 1.1350 1.1617 5'991.0 6'045.0 7.03 6.23 0.00 2'369.0 19'060.0 2'051.0 12'700.0
14.09.2018 0.9725 1.1383 1.1705 5'946.5 5'965.0 6.95 6.16 0.00 2'327.5 19'150.0 2'054.0 12'605.0
17.09.2018 0.9742 1.1336 1.1636 5'860.0 5'881.0 6.87 6.09 0.00 2'287.0 18'960.0 2'050.0 12'350.0

Ø 09.2018 0.9774 1.1351 1.1613 5'893.2 5'915.9 6.93 6.14 0.00 2'392.0 18'987.7 2'061.5 12'509.1
Ø 2018 0.9796 1.1709 1.1960 6'653.6 6'648.5 7.76 6.91 7.50 3'040.7 20'551.8 2'152.8 13'622.4

PDF Download
Zum Seitenanfang