Tageskurse
| Datum | USD/ CHF | EUR/ CHF | EUR/ USD | Cu LME cash $/t | Cu LME 3Mt. $/t | CRMV CHF/kg | Cu MW CHF/kg | CH-GP CHF/kg | Zn LME cash $/t | Sn LME cash $/t | Al LME 3Mt. $/t | Ni LME 3Mt. $/t |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.04.2018 | 0.9618 | 1.1845 | 1.2315 | 6'756.0 | 6'795.0 | 7.73 | 6.89 | 7.85 | 3'284.0 | 21'415.0 | 2'027.0 | 13'600.0 |
| 04.04.2018 | 0.9658 | 1.1851 | 1.2271 | 6'625.0 | 6'661.0 | 7.62 | 6.79 | 7.85 | 3'249.0 | 20'860.0 | 1'990.0 | 13'085.0 |
| 05.04.2018 | 0.9690 | 1.1891 | 1.2271 | 6'767.0 | 6'800.0 | 7.80 | 6.95 | 7.85 | 3'234.0 | 21'075.0 | 1'990.0 | 13'360.0 |
| 06.04.2018 | 0.9703 | 1.1873 | 1.2236 | 6'703.0 | 6'743.0 | 7.74 | 6.90 | 7.85 | 3'222.0 | 21'050.0 | 1'988.0 | 12'920.0 |
| 09.04.2018 | 0.9670 | 1.1872 | 1.2277 | 6'767.0 | 6'810.0 | 7.78 | 6.93 | 7.85 | 3'216.5 | 21'100.0 | 2'122.0 | 13'240.0 |
| 10.04.2018 | 0.9642 | 1.1877 | 1.2318 | 6'888.0 | 6'930.0 | 7.89 | 7.03 | 7.85 | 3'240.0 | 21'375.0 | 2'175.0 | 13'725.0 |
| 11.04.2018 | 0.9632 | 1.1918 | 1.2373 | 6'930.5 | 6'969.0 | 7.92 | 7.07 | 7.85 | 3'236.5 | 21'175.0 | 2'245.0 | 13'800.0 |
| 12.04.2018 | 0.9663 | 1.1953 | 1.2370 | 6'756.0 | 6'788.0 | 7.76 | 6.92 | 7.85 | 3'115.0 | 21'000.0 | 2'212.0 | 13'650.0 |
| 13.04.2018 | 0.9709 | 1.1966 | 1.2325 | 6'830.0 | 6'862.0 | 7.88 | 7.03 | 7.85 | 3'121.0 | 21'190.0 | 2'303.5 | 14'050.0 |
| 16.04.2018 | 0.9699 | 1.1966 | 1.2337 | 6'811.5 | 6'853.0 | 7.85 | 7.00 | 7.85 | 3'116.0 | 21'075.0 | 2'349.0 | 14'210.0 |
| 17.04.2018 | 0.9666 | 1.1983 | 1.2397 | 6'784.0 | 6'965.0 | 7.80 | 6.95 | 7.85 | 3'115.0 | 21'200.0 | 2'372.0 | 13'960.0 |
| 18.04.2018 | 0.9749 | 1.2059 | 1.2369 | 6'936.0 | 6'982.0 | 8.02 | 7.16 | 7.85 | 3'186.0 | 21'725.0 | 2'523.0 | 15'050.0 |
| 19.04.2018 | 0.9760 | 1.2080 | 1.2377 | 6'942.0 | 6'985.0 | 8.04 | 7.17 | 7.85 | 3'232.0 | 21'875.0 | 2'587.0 | 15'790.0 |
| 20.04.2018 | 0.9792 | 1.2086 | 1.2343 | 6'939.0 | 6'985.0 | 8.06 | 7.19 | 8.27 | 3'243.5 | 22'045.0 | 2'450.0 | 14'650.0 |
| 23.04.2018 | 0.9828 | 1.2063 | 1.2274 | 6'923.0 | 6'965.0 | 8.07 | 7.20 | 8.27 | 3'215.0 | 21'850.0 | 2'439.0 | 14'100.0 |
| Ø 04.2018 | 0.9699 | 1.1952 | 1.2324 | 6'823.9 | 6'872.9 | 7.86 | 7.01 | 7.91 | 3'201.7 | 21'334.0 | 2'251.5 | 13'946.0 |
| Ø 2018 | 0.9575 | 1.1780 | 1.2305 | 6'930.5 | 6'971.7 | 7.88 | 7.03 | 8.27 | 3'378.3 | 21'244.4 | 2'179.3 | 13'295.7 |
PDF Download