Tageskurse

Datum USD/
CHF
EUR/
CHF
EUR/
USD
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
CH-GP
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
01.02.2018 0.9401 1.1656 1.2399 7'027.0 7'067.5 7.83 6.99 8.50 3'588.0 21'950.0 2'215.5 13'555.0
02.02.2018 0.9332 1.1674 1.2510 7'066.0 7'110.0 7.82 6.98 8.50 3'577.0 21'770.0 2'227.0 13'830.0
05.02.2018 0.9384 1.1677 1.2444 7'050.0 7'095.5 7.84 7.00 8.50 3'564.0 21'750.0 2'203.0 13'585.0
06.02.2018 0.9400 1.1650 1.2394 7'060.0 7'100.0 7.87 7.02 8.50 3'530.5 21'825.0 2'195.0 13'380.0
07.02.2018 0.9416 1.1667 1.2391 7'006.0 7'050.0 7.83 6.98 8.50 3'539.0 22'075.0 2'179.0 13'500.0
08.02.2018 0.9504 1.1669 1.2278 6'838.0 6'879.0 7.72 6.88 8.50 3'460.0 21'550.0 2'163.0 13'080.0
09.02.2018 0.9453 1.1606 1.2278 6'755.0 6'805.0 7.60 6.77 8.50 3'435.5 21'180.0 2'144.0 13'000.0
12.02.2018 0.9455 1.1610 1.2279 6'786.5 6'835.0 7.63 6.80 8.50 3'433.0 21'300.0 2'130.0 13'005.0
13.02.2018 0.9419 1.1606 1.2322 6'908.0 6'956.0 7.73 6.89 8.50 3'470.0 21'600.0 2'133.5 13'255.0
14.02.2018 0.9407 1.1627 1.2360 6'962.0 7'012.0 7.77 6.93 8.50 3'518.0 21'725.0 2'141.0 13'660.0
15.02.2018 0.9336 1.1652 1.2481 7'098.0 7'134.0 7.85 7.01 8.50 3'595.0 21'700.0 2'165.0 14'200.0
16.02.2018 0.9266 1.1618 1.2538 7'159.0 7'204.0 7.86 7.02 8.50 3'618.0 21'900.0 2'180.5 14'075.0
19.02.2018 0.9365 1.1611 1.2398 7'093.0 7'138.0 7.87 7.03 8.50 3'590.0 21'830.0 2'225.0 13'670.0
20.02.2018 0.9392 1.1611 1.2363 7'027.0 7'072.0 7.83 6.98 8.50 3'587.5 21'500.0 2'206.0 13'675.0
21.02.2018 0.9441 1.1641 1.2330 7'003.0 7'049.0 7.84 7.00 8.50 3'563.5 21'680.0 2'176.0 13'635.0
22.02.2018 0.9473 1.1629 1.2276 7'032.0 7'070.0 7.90 7.05 8.50 3'524.0 21'650.0 2'182.0 13'580.0
23.02.2018 0.9431 1.1585 1.2284 7'073.5 7'113.0 7.91 7.06 8.50 2'569.0 21'650.0 2'165.5 13'845.0

Ø 02.2018 0.9404 1.1635 1.2372 6'996.7 7'040.6 7.81 6.96 8.50 3'480.1 21'684.4 2'178.3 13'560.6
Ø 2018 0.9556 1.1731 1.2279 7'039.4 7'082.5 7.98 7.12 8.49 3'465.0 21'184.7 2'200.5 13'224.2

PDF Download
Zum Seitenanfang