Tageskurse

Datum USD/
CHF
EUR/
CHF
EUR/
USD
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
CH-GP
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
03.04.2018 0.9618 1.1845 1.2315 6'756.0 6'795.0 7.73 6.89 7.85 3'284.0 21'415.0 2'027.0 13'600.0
04.04.2018 0.9658 1.1851 1.2271 6'625.0 6'661.0 7.62 6.79 7.85 3'249.0 20'860.0 1'990.0 13'085.0
05.04.2018 0.9690 1.1891 1.2271 6'767.0 6'800.0 7.80 6.95 7.85 3'234.0 21'075.0 1'990.0 13'360.0
06.04.2018 0.9703 1.1873 1.2236 6'703.0 6'743.0 7.74 6.90 7.85 3'222.0 21'050.0 1'988.0 12'920.0
09.04.2018 0.9670 1.1872 1.2277 6'767.0 6'810.0 7.78 6.93 7.85 3'216.5 21'100.0 2'122.0 13'240.0
10.04.2018 0.9642 1.1877 1.2318 6'888.0 6'930.0 7.89 7.03 7.85 3'240.0 21'375.0 2'175.0 13'725.0
11.04.2018 0.9632 1.1918 1.2373 6'930.5 6'969.0 7.92 7.07 7.85 3'236.5 21'175.0 2'245.0 13'800.0
12.04.2018 0.9663 1.1953 1.2370 6'756.0 6'788.0 7.76 6.92 7.85 3'115.0 21'000.0 2'212.0 13'650.0
13.04.2018 0.9709 1.1966 1.2325 6'830.0 6'862.0 7.88 7.03 7.85 3'121.0 21'190.0 2'303.5 14'050.0
16.04.2018 0.9699 1.1966 1.2337 6'811.5 6'853.0 7.85 7.00 7.85 3'116.0 21'075.0 2'349.0 14'210.0
17.04.2018 0.9666 1.1983 1.2397 6'784.0 6'965.0 7.80 6.95 7.85 3'115.0 21'200.0 2'372.0 13'960.0
18.04.2018 0.9749 1.2059 1.2369 6'936.0 6'982.0 8.02 7.16 7.85 3'186.0 21'725.0 2'523.0 15'050.0
19.04.2018 0.9760 1.2080 1.2377 6'942.0 6'985.0 8.04 7.17 7.85 3'232.0 21'875.0 2'587.0 15'790.0
20.04.2018 0.9792 1.2086 1.2343 6'939.0 6'985.0 8.06 7.19 8.27 3'243.5 22'045.0 2'450.0 14'650.0
23.04.2018 0.9828 1.2063 1.2274 6'923.0 6'965.0 8.07 7.20 8.27 3'215.0 21'850.0 2'439.0 14'100.0

Ø 04.2018 0.9699 1.1952 1.2324 6'823.9 6'872.9 7.86 7.01 7.91 3'201.7 21'334.0 2'251.5 13'946.0
Ø 2018 0.9575 1.1780 1.2305 6'930.5 6'971.7 7.88 7.03 8.27 3'378.3 21'244.4 2'179.3 13'295.7

PDF Download
Zum Seitenanfang